Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.82 0.834 0.853 0.815613 0.8 0.82 0.82 45808.0 True
AAL
American Airlines
 		12.51 12.52 12.59 12.2 12.45 12.51 12.5 70415736.0 True
AAPL
Apple
 		211.2 210.87 211.79 209.7045 210.02 211.18 211.2682 48972160.0 True
AB
AllianceBernstein Holding L.P.
 		41.21 41.0 41.476 40.888 40.94 41.21 40.52 162243.0 True
ABAT
American Battery Technology Company
 		2.39 2.48 2.48 2.23 2.36 2.4 2.38 7497678.0 True
ABBV
AbbVie Inc.
 		189.26 191.505 192.34 188.57 191.4 189.26 190.0 5332163.0 True
ABEV
Ambev
 		2.35 2.39 2.39 2.33 2.38 2.35 2.35 26994041.0 True
ABNB
Airbnb, Inc.
 		139.34 139.99 140.74 138.92 139.3 139.34 139.48 2983058.0 True
ABT
Abbott Laboratories
 		123.7 122.63 125.63 122.27 120.51 123.67 123.8 19571873.0 True
ACCO
ACCO Brands Corporation
 		3.75 3.81 3.84 3.72 3.79 3.75 3.72 802556.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.92 22.74 22.9 21.91 22.77 21.92 22.98 1279107.0 True
ACHR
Archer Aviation Inc.
 		13.1 13.07 13.73 12.88 13.4 13.29 13.07 55077857.0 True
ACI
Albertsons Companies, Inc.
 		20.47 20.24 20.615 20.135 20.24 20.47 20.7 7588046.0 True
ACIW
ACI Worldwide Inc.
 		45.34 45.89 45.89 45.25 45.7 45.34 45.3 480834.0 True
ACLS
Axcelis Technologies
 		70.96 72.43 72.855 70.67 71.52 70.96 70.85 303300.0 True