Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
BALRAMCHIN - 558.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 581.0
45.42% hit 		584.28
49.4% hit 		582.62
17.93% hit 		588.92
50.6% hit 		588.51
17.53% hit 		554.32
53.39% hit 		587.86
52.99% hit 		557.51
54.58% hit
Average Volatility 572.31
31.87% hit 		572.59
34.26% hit 		574.44
15.94% hit 		581.44
34.66% hit 		592.12
14.34% hit 		559.84
33.86% hit 		593.17
27.89% hit 		568.89
35.06% hit
High Volatility 551.4
3.98% hit 		550.06
3.59% hit 		558.3
3.98% hit 		558.65
4.38% hit 		602.41
3.59% hit 		572.45
2.79% hit 		607.06
3.19% hit 		592.19
3.59% hit

latest volatility metrics - low-high 7.14% open-high 1.14% open-low 5.6%
previous volatility metrics - - low-high 7.14% open-high 1.14% open-low 5.6% open-close -4.35% high-close 5.43% low-close 1.32%
latest prices are - {open: 584.1, high: 590.75, low: 551.4, prev_close: 558.7 }
current price is last updated on
Industry: Misc
TRACXN - 49.96 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 50.5
42.23% hit 		52.11
49.4% hit 		50.63
23.11% hit 		52.49
49.0% hit 		0.0
15.94% hit 		47.47
57.77% hit 		51.2
44.62% hit 		48.13
53.39% hit
Average Volatility 49.68
33.47% hit 		50.86
31.08% hit 		50.18
20.32% hit 		51.71
39.84% hit 		51.61
10.36% hit 		48.09
30.28% hit 		51.99
31.08% hit 		49.31
34.26% hit
High Volatility 47.23
3.98% hit 		47.32
4.38% hit 		49.03
3.19% hit 		49.87
3.59% hit 		0.0
1.99% hit 		50.19
1.99% hit 		54.5
3.19% hit 		53.0
4.38% hit

latest volatility metrics - low-high 12.0% open-high 3.94% open-low 7.2%
previous volatility metrics - - low-high 12.0% open-high 3.94% open-low 7.2% open-close -2.02% high-close 5.74% low-close 5.58%
latest prices are - {open: 50.99, high: 53.0, low: 47.32, prev_close: 49.96 }
current price is last updated on
Industry: Misc
IDEA - 6.71 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7.07
50.6% hit 		6.94
49.0% hit 		6.97
26.69% hit 		7.05
52.99% hit 		7.2
11.16% hit 		6.62
52.19% hit 		7.12
46.61% hit 		6.78
52.99% hit
Average Volatility 6.92
32.67% hit 		6.75
34.26% hit 		6.86
19.52% hit 		6.92
37.45% hit 		7.33
13.15% hit 		6.77
32.27% hit 		7.33
28.29% hit 		6.97
35.86% hit
High Volatility 6.58
2.39% hit 		6.4
3.59% hit 		6.7
3.59% hit 		6.69
2.39% hit 		7.56
2.79% hit 		7.12
3.98% hit 		7.78
5.18% hit 		7.35
3.98% hit

latest volatility metrics - low-high 8.03% open-high 0.42% open-low 7.04%
previous volatility metrics - - low-high 8.03% open-high 0.42% open-low 7.04% open-close -5.49% high-close 5.89% low-close 1.67%
latest prices are - {open: 7.1, high: 7.13, low: 6.6, prev_close: 6.71 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 8.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8.73
45.42% hit 		8.71
50.2% hit 		8.67
25.9% hit 		8.75
52.19% hit 		9.06
12.75% hit 		8.31
52.19% hit 		8.81
45.02% hit 		8.42
55.78% hit
Average Volatility 8.56
34.66% hit 		8.49
36.25% hit 		8.56
22.31% hit 		8.61
38.65% hit 		9.12
10.36% hit 		8.43
26.29% hit 		8.97
27.89% hit 		8.64
37.45% hit
High Volatility 8.25
1.99% hit 		8.04
2.39% hit 		8.37
1.99% hit 		8.32
2.79% hit 		9.31
3.19% hit 		8.87
4.38% hit 		9.62
2.79% hit 		9.13
2.79% hit

latest volatility metrics - low-high 6.76% open-high 0.68% open-low 5.69%
previous volatility metrics - - low-high 6.76% open-high 0.68% open-low 5.69% open-close -4.44% high-close 5.08% low-close 1.33%
latest prices are - {open: 8.79, high: 8.85, low: 8.29, prev_close: 8.4 }
current price is last updated on
Industry: Misc
GODIGIT - 370.95 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 368.03
43.03% hit 		371.8
53.39% hit 		368.96
23.11% hit 		376.21
51.0% hit 		370.95
13.15% hit 		356.35
54.18% hit 		371.46
50.6% hit 		360.97
58.17% hit
Average Volatility 362.69
37.05% hit 		364.5
31.08% hit 		366.02
15.94% hit 		371.02
37.45% hit 		375.94
11.95% hit 		361.39
33.86% hit 		377.71
23.9% hit 		368.2
32.67% hit
High Volatility 351.85
2.39% hit 		351.27
3.19% hit 		358.21
2.79% hit 		359.23
2.79% hit 		386.01
2.79% hit 		374.37
2.79% hit 		392.88
3.19% hit 		382.07
3.19% hit

latest volatility metrics - low-high 6.46% open-high 2.11% open-low 4.09%
previous volatility metrics - - low-high 6.46% open-high 2.11% open-low 4.09% open-close 0.2% high-close 1.87% low-close 4.48%
latest prices are - {open: 370.2, high: 378.0, low: 355.05, prev_close: 370.95 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 4796.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4985.51
45.82% hit 		4936.12
49.0% hit 		4982.63
18.33% hit 		4987.24
50.6% hit 		5031.33
15.94% hit 		4731.08
51.39% hit 		5030.11
47.01% hit 		4779.45
53.78% hit
Average Volatility 4913.44
32.67% hit 		4838.82
34.66% hit 		4930.26
15.14% hit 		4899.69
34.66% hit 		5061.37
16.73% hit 		4775.43
34.66% hit 		5106.72
33.86% hit 		4875.55
36.25% hit
High Volatility 4710.59
3.19% hit 		4644.1
3.19% hit 		4783.72
3.98% hit 		4684.3
4.78% hit 		5108.81
3.19% hit 		4862.67
3.59% hit 		5332.57
1.99% hit 		5079.98
3.19% hit

latest volatility metrics - low-high 6.05% open-high 0.0% open-low 5.71%
previous volatility metrics - - low-high 6.05% open-high 0.0% open-low 5.71% open-close -4.12% high-close 4.12% low-close 1.69%
latest prices are - {open: 5002.0, high: 5002.0, low: 4716.5, prev_close: 4796.0 }
current price is last updated on
Industry: Misc
PEL - 1135.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1188.04
43.03% hit 		1173.43
51.79% hit 		1185.32
17.93% hit 		1188.75
49.4% hit 		1198.31
17.53% hit 		1134.78
51.79% hit 		1198.67
47.81% hit 		1150.93
56.57% hit
Average Volatility 1164.39
34.66% hit 		1148.82
31.47% hit 		1165.95
17.53% hit 		1171.44
38.65% hit 		1213.14
13.94% hit 		1153.31
32.67% hit 		1212.24
33.07% hit 		1175.59
32.67% hit
High Volatility 1116.08
3.19% hit 		1102.13
4.38% hit 		1133.54
2.79% hit 		1130.12
4.38% hit 		1240.66
3.19% hit 		1216.64
5.18% hit 		1248.88
2.79% hit 		1225.38
4.38% hit

latest volatility metrics - low-high 5.56% open-high 0.0% open-low 5.27%
previous volatility metrics - - low-high 5.56% open-high 0.0% open-low 5.27% open-close -4.93% high-close 4.93% low-close 0.35%
latest prices are - {open: 1194.0, high: 1194.0, low: 1131.1, prev_close: 1135.1 }
current price is last updated on
Industry: Misc
APLLTD - 936.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 965.6
42.63% hit 		958.86
54.18% hit 		963.05
20.32% hit 		968.62
52.99% hit 		972.64
14.74% hit 		932.74
57.77% hit 		972.81
49.4% hit 		944.8
59.36% hit
Average Volatility 952.49
32.27% hit 		945.13
29.08% hit 		953.02
15.94% hit 		956.82
35.06% hit 		980.9
11.55% hit 		941.99
29.08% hit 		983.71
26.29% hit 		958.52
30.68% hit
High Volatility 928.51
3.19% hit 		903.52
3.19% hit 		934.91
3.98% hit 		925.91
4.38% hit 		1007.06
3.59% hit 		972.05
3.59% hit 		1028.69
3.59% hit 		1002.66
3.19% hit

latest volatility metrics - low-high 4.66% open-high 0.39% open-low 4.09%
previous volatility metrics - - low-high 4.66% open-high 0.39% open-low 4.09% open-close -3.45% high-close 3.83% low-close 0.66%
latest prices are - {open: 970.0, high: 973.75, low: 930.35, prev_close: 936.5 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 594.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 618.23
49.0% hit 		614.27
50.6% hit 		617.14
20.72% hit 		618.52
49.4% hit 		621.65
13.94% hit 		594.51
53.78% hit 		621.46
42.23% hit 		599.07
55.78% hit
Average Volatility 610.37
29.08% hit 		606.06
35.06% hit 		609.41
15.14% hit 		611.87
37.45% hit 		625.86
13.94% hit 		599.01
32.27% hit 		625.77
32.27% hit 		607.18
36.25% hit
High Volatility 590.11
3.98% hit 		586.37
2.39% hit 		593.34
3.98% hit 		592.84
3.19% hit 		635.97
3.59% hit 		613.47
3.19% hit 		639.19
3.59% hit 		627.57
2.39% hit

latest volatility metrics - low-high 4.61% open-high 0.09% open-low 4.32%
previous volatility metrics - - low-high 4.61% open-high 0.09% open-low 4.32% open-close -4.07% high-close 4.15% low-close 0.27%
latest prices are - {open: 619.9, high: 620.45, low: 593.1, prev_close: 594.7 }
current price is last updated on
Industry: Misc
TBOTEK - 1379.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1400.29
44.22% hit 		1387.6
45.42% hit 		1398.35
23.11% hit 		1405.62
49.8% hit 		0.0
12.35% hit 		1357.51
58.57% hit 		1414.48
51.0% hit 		1373.64
51.0% hit
Average Volatility 1376.72
39.04% hit 		1363.41
37.05% hit 		1384.83
20.32% hit 		1384.7
38.65% hit 		1427.71
13.15% hit 		1373.03
31.87% hit 		1432.29
23.9% hit 		1398.02
38.65% hit
High Volatility 1339.23
2.39% hit 		1320.52
2.79% hit 		1358.83
3.98% hit 		1341.14
3.98% hit 		0.0
2.39% hit 		1415.22
1.99% hit 		1479.7
3.19% hit 		1443.42
2.79% hit

latest volatility metrics - low-high 4.59% open-high 0.13% open-low 4.26%
previous volatility metrics - - low-high 4.59% open-high 0.13% open-low 4.26% open-close -2.16% high-close 2.29% low-close 2.19%
latest prices are - {open: 1410.0, high: 1411.9, low: 1350.0, prev_close: 1379.6 }
current price is last updated on
Industry: Misc
DELHIVERY - 478.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 472.7
41.43% hit 		473.84
51.0% hit 		473.46
19.12% hit 		478.83
46.61% hit 		475.96
17.93% hit 		461.56
50.2% hit 		477.14
43.82% hit 		466.92
55.78% hit
Average Volatility 468.16
33.86% hit 		467.63
33.47% hit 		470.59
18.33% hit 		475.25
39.04% hit 		480.54
11.95% hit 		468.17
36.65% hit 		482.03
28.69% hit 		473.12
35.06% hit
High Volatility 456.05
3.59% hit 		452.32
2.39% hit 		463.0
3.19% hit 		464.03
1.99% hit 		492.67
2.39% hit 		485.51
2.79% hit 		496.05
3.98% hit 		489.14
2.79% hit

latest volatility metrics - low-high 4.33% open-high 1.15% open-low 3.05%
previous volatility metrics - - low-high 4.33% open-high 1.15% open-low 3.05% open-close 0.74% high-close 0.41% low-close 3.91%
latest prices are - {open: 475.0, high: 480.45, low: 460.5, prev_close: 478.5 }
current price is last updated on
Industry: Misc
EICHERMOT - 6151.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5961.21
40.64% hit 		6154.92
50.6% hit 		5965.13
17.53% hit 		6194.7
46.61% hit 		6008.69
16.73% hit 		5982.08
49.4% hit 		6014.22
41.04% hit 		6013.34
54.18% hit
Average Volatility 5922.48
33.86% hit 		6091.84
31.47% hit 		5945.63
15.94% hit 		6163.04
39.84% hit 		6058.3
13.15% hit 		6041.45
34.26% hit 		6084.69
29.08% hit 		6075.61
34.66% hit
High Volatility 5862.21
3.19% hit 		5955.87
3.59% hit 		5910.64
3.19% hit 		6084.16
3.19% hit 		6156.32
3.19% hit 		6157.76
3.59% hit 		6211.38
4.78% hit 		6214.3
3.59% hit

latest volatility metrics - low-high 4.19% open-high 3.85% open-low 0.33%
previous volatility metrics - - low-high 4.19% open-high 3.85% open-low 0.33% open-close 2.86% high-close 0.95% low-close 3.2%
latest prices are - {open: 5980.0, high: 6210.0, low: 5960.0, prev_close: 6151.0 }
current price is last updated on
Industry: Misc
PFIZER - 5249.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5415.11
41.43% hit 		5388.94
55.38% hit 		5423.55
23.11% hit 		5417.8
52.59% hit 		0.0
12.75% hit 		5241.48
52.19% hit 		5460.4
45.82% hit 		5282.85
58.17% hit
Average Volatility 5335.78
34.66% hit 		5293.03
29.08% hit 		5345.97
16.73% hit 		5347.5
33.86% hit 		5497.75
11.16% hit 		5281.19
33.86% hit 		5517.91
23.9% hit 		5378.57
31.08% hit
High Volatility 5193.93
4.38% hit 		5047.55
3.19% hit 		5237.51
4.38% hit 		5212.69
4.38% hit 		0.0
1.99% hit 		5488.55
1.99% hit 		5762.5
3.19% hit 		5640.15
3.59% hit

latest volatility metrics - low-high 4.18% open-high 0.11% open-low 3.91%
previous volatility metrics - - low-high 4.18% open-high 0.11% open-low 3.91% open-close -3.51% high-close 3.62% low-close 0.41%
latest prices are - {open: 5440.0, high: 5446.0, low: 5227.5, prev_close: 5249.0 }
current price is last updated on
Industry: Misc
POLICYBZR - 1835.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1892.57
44.22% hit 		1872.59
48.21% hit 		1894.74
15.94% hit 		1891.43
49.0% hit 		1908.8
17.93% hit 		1834.37
52.19% hit 		1908.17
42.63% hit 		1856.55
52.99% hit
Average Volatility 1867.45
34.26% hit 		1847.91
36.25% hit 		1869.14
16.73% hit 		1871.8
35.86% hit 		1926.53
15.94% hit 		1852.89
35.86% hit 		1928.64
29.88% hit 		1881.34
37.45% hit
High Volatility 1819.86
4.78% hit 		1804.6
1.99% hit 		1829.93
4.78% hit 		1828.91
3.19% hit 		1964.95
3.98% hit 		1899.46
3.59% hit 		1976.07
2.79% hit 		1926.49
2.39% hit

latest volatility metrics - low-high 3.95% open-high 0.0% open-low 3.8%
previous volatility metrics - - low-high 3.95% open-high 0.0% open-low 3.8% open-close -3.47% high-close 3.47% low-close 0.34%
latest prices are - {open: 1901.0, high: 1901.0, low: 1828.8, prev_close: 1835.1 }
current price is last updated on
Industry: Misc
BANDHANBNK - 165.86 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 170.36
42.23% hit 		168.89
45.42% hit 		169.67
19.12% hit 		170.98
48.21% hit 		171.61
15.14% hit 		165.35
51.79% hit 		171.35
46.61% hit 		167.49
50.6% hit
Average Volatility 168.31
35.06% hit 		167.1
36.65% hit 		167.86
17.13% hit 		168.83
36.25% hit 		173.12
13.94% hit 		166.84
30.28% hit 		172.95
29.48% hit 		169.28
38.25% hit
High Volatility 164.22
3.59% hit 		162.66
3.19% hit 		165.16
4.78% hit 		165.12
3.98% hit 		177.04
4.38% hit 		171.9
4.78% hit 		177.75
3.19% hit 		173.91
3.59% hit

latest volatility metrics - low-high 3.9% open-high 0.37% open-low 3.4%
previous volatility metrics - - low-high 3.9% open-high 0.37% open-low 3.4% open-close -2.89% high-close 3.25% low-close 0.52%
latest prices are - {open: 170.8, high: 171.44, low: 165.0, prev_close: 165.86 }
current price is last updated on
Industry: Misc
MRF - 142380.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 146044.96
39.04% hit 		145512.33
50.2% hit 		145747.39
19.52% hit 		146633.34
40.64% hit 		147849.48
15.54% hit 		141965.54
48.21% hit 		146877.56
40.24% hit 		143067.14
55.78% hit
Average Volatility 144393.56
33.47% hit 		143922.41
34.26% hit 		144687.75
20.32% hit 		145198.24
33.47% hit 		148786.65
11.95% hit 		142894.28
30.28% hit 		147949.55
27.09% hit 		144647.6
35.86% hit
High Volatility 141177.37
3.98% hit 		140295.6
3.19% hit 		142321.39
3.98% hit 		142360.29
4.78% hit 		151287.05
2.79% hit 		146782.33
3.19% hit 		152043.14
2.39% hit 		148386.92
3.19% hit

latest volatility metrics - low-high 3.83% open-high 0.35% open-low 3.34%
previous volatility metrics - - low-high 3.83% open-high 0.35% open-low 3.34% open-close -2.81% high-close 3.16% low-close 0.55%
latest prices are - {open: 146500.0, high: 147020.0, low: 141600.0, prev_close: 142380.0 }
current price is last updated on
Industry: Misc
RECLTD - 363.55 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 373.53
48.21% hit 		372.27
50.2% hit 		373.77
21.12% hit 		373.68
46.61% hit 		0.0
15.14% hit 		363.1
52.99% hit 		375.5
46.22% hit 		365.19
53.78% hit
Average Volatility 369.85
33.86% hit 		368.52
35.06% hit 		370.22
19.52% hit 		370.46
36.65% hit 		377.56
13.94% hit 		364.83
29.88% hit 		377.44
27.09% hit 		368.91
37.45% hit
High Volatility 360.91
2.39% hit 		360.03
1.99% hit 		362.49
2.79% hit 		362.39
3.19% hit 		0.0
2.79% hit 		370.32
2.39% hit 		382.83
2.79% hit 		377.61
1.99% hit

latest volatility metrics - low-high 3.71% open-high 0.23% open-low 3.36%
previous volatility metrics - - low-high 3.71% open-high 0.23% open-low 3.36% open-close -2.96% high-close 3.18% low-close 0.41%
latest prices are - {open: 374.65, high: 375.5, low: 362.05, prev_close: 363.55 }
current price is last updated on
Industry: Misc
PIIND - 3787.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3879.38
45.02% hit 		3854.94
46.22% hit 		3844.89
14.34% hit 		3886.18
49.0% hit 		3915.1
14.74% hit 		3785.83
52.19% hit 		3909.48
39.44% hit 		3816.87
49.8% hit
Average Volatility 3844.79
31.87% hit 		3803.97
36.65% hit 		3822.4
16.73% hit 		3853.01
32.67% hit 		3950.63
12.35% hit 		3825.09
35.06% hit 		3953.02
28.29% hit 		3868.0
39.04% hit
High Volatility 3767.26
4.38% hit 		3711.73
3.19% hit 		3780.74
3.98% hit 		3757.72
3.98% hit 		4030.2
3.59% hit 		3934.31
3.98% hit 		4055.72
3.98% hit 		3964.13
3.59% hit

latest volatility metrics - low-high 3.27% open-high 0.0% open-low 3.16%
previous volatility metrics - - low-high 3.27% open-high 0.0% open-low 3.16% open-close -2.84% high-close 2.84% low-close 0.33%
latest prices are - {open: 3898.0, high: 3898.0, low: 3774.7, prev_close: 3787.2 }
current price is last updated on
Industry: Misc
HDFCAMC - 5759.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5869.8
43.43% hit 		5861.88
49.8% hit 		5823.8
16.33% hit 		5907.36
51.39% hit 		5902.41
15.14% hit 		5755.81
52.59% hit 		5909.21
48.21% hit 		5794.83
52.99% hit
Average Volatility 5820.32
35.46% hit 		5797.18
33.07% hit 		5794.64
15.14% hit 		5859.83
34.66% hit 		5949.29
13.55% hit 		5805.42
30.28% hit 		5958.29
25.9% hit 		5859.51
35.86% hit
High Volatility 5725.72
2.39% hit 		5663.46
3.59% hit 		5747.5
3.59% hit 		5744.2
2.79% hit 		6069.73
3.98% hit 		5942.97
4.38% hit 		6106.42
4.38% hit 		5997.85
3.59% hit

latest volatility metrics - low-high 3.24% open-high 0.67% open-low 2.49%
previous volatility metrics - - low-high 3.24% open-high 0.67% open-low 2.49% open-close -2.09% high-close 2.74% low-close 0.41%
latest prices are - {open: 5882.5, high: 5922.0, low: 5736.0, prev_close: 5759.5 }
current price is last updated on
Industry: Misc
HAVELLS - 1517.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1549.78
43.43% hit 		1543.58
49.0% hit 		1544.3
19.52% hit 		1553.21
47.01% hit 		1559.93
15.54% hit 		1514.18
48.21% hit 		1561.3
41.04% hit 		1522.51
53.39% hit
Average Volatility 1534.94
36.65% hit 		1528.89
35.46% hit 		1533.24
18.33% hit 		1540.92
36.65% hit 		1568.29
12.75% hit 		1522.11
36.25% hit 		1570.93
26.69% hit 		1537.13
37.45% hit
High Volatility 1504.52
2.79% hit 		1499.49
1.99% hit 		1516.02
2.39% hit 		1512.97
2.79% hit 		1586.05
4.38% hit 		1544.6
2.79% hit 		1599.44
4.38% hit 		1567.27
1.99% hit

latest volatility metrics - low-high 3.22% open-high 0.16% open-low 2.96%
previous volatility metrics - - low-high 3.22% open-high 0.16% open-low 2.96% open-close -2.39% high-close 2.54% low-close 0.6%
latest prices are - {open: 1555.0, high: 1557.5, low: 1508.9, prev_close: 1517.9 }
current price is last updated on
Industry: Misc
ICICIGI - 1872.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1912.3
49.4% hit 		1895.14
50.2% hit 		1907.05
15.94% hit 		1913.65
50.2% hit 		1928.29
15.54% hit 		1863.55
54.58% hit 		1925.48
46.61% hit 		1883.12
54.98% hit
Average Volatility 1892.35
36.25% hit 		1875.63
32.67% hit 		1888.11
19.92% hit 		1891.69
33.86% hit 		1937.83
12.75% hit 		1877.89
32.67% hit 		1939.32
27.89% hit 		1902.7
34.66% hit
High Volatility 1852.61
2.79% hit 		1829.9
2.79% hit 		1862.1
3.59% hit 		1849.24
4.78% hit 		1980.74
2.79% hit 		1924.84
2.79% hit 		1988.3
2.39% hit 		1950.25
2.79% hit

latest volatility metrics - low-high 3.19% open-high 0.0% open-low 3.09%
previous volatility metrics - - low-high 3.19% open-high 0.0% open-low 3.09% open-close -2.41% high-close 2.41% low-close 0.7%
latest prices are - {open: 1919.0, high: 1919.0, low: 1859.7, prev_close: 1872.7 }
current price is last updated on
Industry: Misc
SRF - 2849.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2889.84
43.43% hit 		2880.96
49.4% hit 		2887.36
20.72% hit 		2901.03
51.0% hit 		0.0
11.55% hit 		2834.15
51.79% hit 		2911.19
42.23% hit 		2859.3
53.78% hit
Average Volatility 2861.1
30.28% hit 		2846.15
35.06% hit 		2867.1
15.14% hit 		2871.31
36.25% hit 		2929.96
18.33% hit 		2851.51
32.67% hit 		2939.58
31.47% hit 		2894.28
36.65% hit
High Volatility 2811.2
4.38% hit 		2796.07
2.79% hit 		2830.5
3.19% hit 		2821.35
3.59% hit 		0.0
1.59% hit 		2894.07
3.19% hit 		3001.01
1.99% hit 		2946.12
2.79% hit

latest volatility metrics - low-high 3.12% open-high 0.5% open-low 2.54%
previous volatility metrics - - low-high 3.12% open-high 0.5% open-low 2.54% open-close -1.75% high-close 2.24% low-close 0.81%
latest prices are - {open: 2900.0, high: 2914.6, low: 2826.3, prev_close: 2849.2 }
current price is last updated on
Industry: Misc
MARUTI - 14714.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 14407.16
44.62% hit 		14689.67
49.8% hit 		14375.31
17.53% hit 		14757.08
48.61% hit 		14495.87
17.13% hit 		14456.76
47.01% hit 		14508.76
40.64% hit 		14523.58
53.78% hit
Average Volatility 14339.85
30.28% hit 		14568.64
35.46% hit 		14324.83
14.74% hit 		14687.06
29.88% hit 		14594.63
14.34% hit 		14557.28
37.45% hit 		14646.44
29.48% hit 		14644.24
38.65% hit
High Volatility 14162.77
2.39% hit 		14281.53
2.79% hit 		14212.5
3.59% hit 		14434.76
3.98% hit 		14802.14
3.59% hit 		14804.96
2.39% hit 		14890.12
4.38% hit 		14938.64
2.79% hit

latest volatility metrics - low-high 3.02% open-high 2.58% open-low 0.42%
previous volatility metrics - - low-high 3.02% open-high 2.58% open-low 0.42% open-close 1.81% high-close 0.75% low-close 2.24%
latest prices are - {open: 14452.0, high: 14825.0, low: 14391.0, prev_close: 14714.0 }
current price is last updated on
Industry: Misc
HDFCLIFE - 776.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 783.62
43.03% hit 		785.4
53.78% hit 		784.32
17.13% hit 		788.86
47.81% hit 		788.37
18.33% hit 		772.12
48.61% hit 		788.58
47.41% hit 		776.98
58.57% hit
Average Volatility 777.75
31.08% hit 		778.16
30.68% hit 		779.41
13.15% hit 		783.94
33.86% hit 		792.26
17.13% hit 		776.65
34.26% hit 		795.01
30.28% hit 		784.2
32.67% hit
High Volatility 767.72
3.19% hit 		766.35
2.79% hit 		771.54
2.79% hit 		771.05
3.59% hit 		800.98
2.79% hit 		786.43
2.79% hit 		807.38
3.19% hit 		796.29
2.79% hit

latest volatility metrics - low-high 2.79% open-high 0.76% open-low 1.98%
previous volatility metrics - - low-high 2.79% open-high 0.76% open-low 1.98% open-close -1.2% high-close 1.94% low-close 0.79%
latest prices are - {open: 786.05, high: 792.0, low: 770.5, prev_close: 776.6 }
current price is last updated on
Industry: Misc
SHREECEM - 30110.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 29866.47
45.02% hit 		30135.36
51.0% hit 		29902.9
21.51% hit 		30312.79
46.22% hit 		30092.19
15.54% hit 		29746.33
49.4% hit 		30110.37
42.63% hit 		30039.13
56.97% hit
Average Volatility 29579.22
30.68% hit 		29849.09
32.67% hit 		29659.48
14.74% hit 		30072.42
38.65% hit 		30223.45
13.15% hit 		29917.32
34.66% hit 		30322.05
26.69% hit 		30327.22
33.86% hit
High Volatility 28971.93
3.98% hit 		29400.46
3.19% hit 		29073.23
3.19% hit 		29557.78
1.99% hit 		30472.83
4.38% hit 		30334.01
4.38% hit 		30849.53
5.18% hit 		30790.0
3.19% hit

latest volatility metrics - low-high 2.76% open-high 1.67% open-low 1.07%
previous volatility metrics - - low-high 2.76% open-high 1.67% open-low 1.07% open-close 0.37% high-close 1.28% low-close 1.45%
latest prices are - {open: 30000.0, high: 30500.0, low: 29680.0, prev_close: 30110.0 }
current price is last updated on
Industry: Misc
NESTLEIND - 1162.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1143.73
43.82% hit 		1166.07
50.6% hit 		1143.17
15.54% hit 		1176.53
41.83% hit 		1156.99
13.55% hit 		1152.43
46.61% hit 		1152.29
39.44% hit 		1161.74
54.98% hit
Average Volatility 1134.42
32.67% hit 		1153.58
31.87% hit 		1136.77
16.33% hit 		1165.14
33.86% hit 		1164.22
15.54% hit 		1161.37
31.87% hit 		1165.3
28.69% hit 		1174.31
34.66% hit
High Volatility 1111.96
4.38% hit 		1125.93
3.59% hit 		1118.05
2.39% hit 		1135.12
4.38% hit 		1176.19
4.38% hit 		1184.01
4.78% hit 		1191.74
3.59% hit 		1203.16
3.59% hit

latest volatility metrics - low-high 2.61% open-high 2.61% open-low 0.0%
previous volatility metrics - - low-high 2.61% open-high 2.61% open-low 0.0% open-close 1.15% high-close 1.42% low-close 1.15%
latest prices are - {open: 1149.0, high: 1179.0, low: 1149.0, prev_close: 1162.2 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3604.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3665.33
42.63% hit 		3648.9
46.22% hit 		3661.98
17.53% hit 		3664.58
50.2% hit 		3696.54
11.55% hit 		3591.16
53.78% hit 		3682.87
45.82% hit 		3604.24
51.0% hit
Average Volatility 3632.32
32.67% hit 		3607.72
37.45% hit 		3638.98
13.15% hit 		3641.19
34.26% hit 		3722.24
12.35% hit 		3615.06
31.47% hit 		3710.53
25.9% hit 		3645.37
39.84% hit
High Volatility 3558.09
5.58% hit 		3538.35
1.99% hit 		3592.72
5.18% hit 		3591.45
3.19% hit 		3761.18
5.98% hit 		3670.83
4.78% hit 		3788.54
5.58% hit 		3716.85
1.99% hit

latest volatility metrics - low-high 2.6% open-high 0.0% open-low 2.54%
previous volatility metrics - - low-high 2.6% open-high 0.0% open-low 2.54% open-close -1.87% high-close 1.87% low-close 0.69%
latest prices are - {open: 3673.4, high: 3673.4, low: 3580.2, prev_close: 3604.8 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 1924.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1954.0
44.62% hit 		1949.7
49.8% hit 		1956.05
18.73% hit 		1959.41
45.82% hit 		1964.46
17.13% hit 		1922.15
50.6% hit 		1966.67
46.22% hit 		1931.08
53.39% hit
Average Volatility 1937.95
33.07% hit 		1930.64
35.46% hit 		1943.53
13.15% hit 		1943.36
37.45% hit 		1970.89
15.14% hit 		1931.49
35.06% hit 		1976.88
31.87% hit 		1950.14
39.04% hit
High Volatility 1901.73
2.79% hit 		1896.49
1.59% hit 		1919.4
5.18% hit 		1909.8
3.59% hit 		1991.12
1.99% hit 		1959.31
1.99% hit 		2007.06
1.59% hit 		1985.26
1.59% hit

latest volatility metrics - low-high 2.39% open-high 0.17% open-low 2.16%
previous volatility metrics - - low-high 2.39% open-high 0.17% open-low 2.16% open-close -1.83% high-close 2.0% low-close 0.34%
latest prices are - {open: 1960.0, high: 1963.4, low: 1917.6, prev_close: 1924.2 }
current price is last updated on
Industry: Misc
COALINDIA - 372.45 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 377.54
46.61% hit 		376.96
49.4% hit 		377.86
21.12% hit 		378.45
47.41% hit 		381.65
9.56% hit 		372.22
50.2% hit 		379.81
42.23% hit 		374.24
54.58% hit
Average Volatility 375.13
33.47% hit 		374.14
35.86% hit 		375.65
19.12% hit 		375.94
35.06% hit 		383.18
13.55% hit 		373.99
32.67% hit 		382.01
28.69% hit 		377.07
37.85% hit
High Volatility 369.9
2.79% hit 		368.87
1.59% hit 		371.61
3.59% hit 		371.36
3.19% hit 		386.36
2.39% hit 		379.25
1.59% hit 		387.48
3.98% hit 		382.46
1.59% hit

latest volatility metrics - low-high 2.28% open-high 0.22% open-low 2.01%
previous volatility metrics - - low-high 2.28% open-high 0.22% open-low 2.01% open-close -1.73% high-close 1.95% low-close 0.28%
latest prices are - {open: 379.0, high: 379.85, low: 371.4, prev_close: 372.45 }
current price is last updated on
Industry: Misc
OLAELEC - 50.82 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 48.18
49.8% hit 		50.23
55.78% hit 		47.73
33.47% hit 		51.42
55.78% hit 		49.09
12.75% hit 		48.01
62.95% hit 		48.83
50.2% hit 		49.3
60.16% hit
Average Volatility 47.05
29.88% hit 		48.36
27.89% hit 		46.56
17.93% hit 		50.12
34.26% hit 		51.2
9.16% hit 		49.57
21.91% hit 		50.71
26.69% hit 		51.21
28.69% hit
High Volatility 43.61
4.38% hit 		43.49
2.39% hit 		43.89
3.98% hit 		46.31
2.79% hit 		56.99
1.99% hit 		56.27
2.79% hit 		57.68
2.79% hit 		56.95
2.39% hit

latest volatility metrics - low-high 8.35% open-high 6.72% open-low 1.5%
previous volatility metrics - - low-high 8.35% open-high 6.72% open-low 1.5% open-close 4.7% high-close 1.89% low-close 6.3%
latest prices are - {open: 48.54, high: 51.8, low: 47.81, prev_close: 50.82 }
current price is last updated on
Industry: Misc
YATRA - 147.92 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 146.44
48.61% hit 		150.04
51.0% hit 		144.26
24.3% hit 		153.58
51.0% hit 		147.67
11.55% hit 		147.42
55.78% hit 		147.86
43.43% hit 		151.64
54.18% hit
Average Volatility 142.83
29.88% hit 		146.0
34.26% hit 		142.4
23.11% hit 		150.36
37.45% hit 		151.36
9.56% hit 		150.81
30.28% hit 		153.09
28.69% hit 		155.83
36.65% hit
High Volatility 135.04
4.78% hit 		137.88
3.19% hit 		138.92
3.98% hit 		145.4
3.59% hit 		158.14
5.18% hit 		159.57
5.98% hit 		161.13
4.38% hit 		165.02
3.19% hit

latest volatility metrics - low-high 6.21% open-high 5.89% open-low 0.3%
previous volatility metrics - - low-high 6.21% open-high 5.89% open-low 0.3% open-close 0.76% high-close 4.84% low-close 1.07%
latest prices are - {open: 146.8, high: 155.45, low: 146.36, prev_close: 147.92 }
current price is last updated on
Industry: Misc
IDEAFORGE - 472.35 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 488.06
41.43% hit 		483.56
50.2% hit 		487.72
25.9% hit 		489.58
49.0% hit 		493.27
9.56% hit 		471.57
56.57% hit 		492.14
48.21% hit 		479.61
54.58% hit
Average Volatility 478.9
33.86% hit 		469.01
32.67% hit 		479.72
21.12% hit 		478.67
38.25% hit 		507.31
11.16% hit 		479.61
27.09% hit 		505.47
25.9% hit 		494.5
34.66% hit
High Volatility 462.88
5.18% hit 		427.6
5.18% hit 		468.66
4.38% hit 		460.4
4.78% hit 		535.3
3.19% hit 		516.44
3.59% hit 		562.06
3.98% hit 		542.38
5.18% hit

latest volatility metrics - low-high 4.99% open-high 0.7% open-low 4.08%
previous volatility metrics - - low-high 4.99% open-high 0.7% open-low 4.08% open-close -3.6% high-close 4.28% low-close 0.5%
latest prices are - {open: 490.0, high: 493.45, low: 470.0, prev_close: 472.35 }
current price is last updated on
Industry: Misc
FINOPB - 269.95 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 265.01
46.22% hit 		265.83
45.42% hit 		264.57
26.29% hit 		270.51
48.61% hit 		266.57
13.15% hit 		260.99
54.18% hit 		268.58
48.21% hit 		264.97
51.0% hit
Average Volatility 259.9
35.46% hit 		258.9
39.04% hit 		261.03
19.92% hit 		265.16
39.44% hit 		273.32
13.55% hit 		265.34
33.07% hit 		274.71
26.29% hit 		272.06
40.24% hit
High Volatility 251.54
2.39% hit 		245.82
1.59% hit 		254.27
2.79% hit 		255.38
2.79% hit 		285.76
1.99% hit 		280.12
2.39% hit 		292.47
2.79% hit 		286.53
1.99% hit

latest volatility metrics - low-high 4.92% open-high 2.22% open-low 2.58%
previous volatility metrics - - low-high 4.92% open-high 2.22% open-low 2.58% open-close 1.5% high-close 0.7% low-close 4.19%
latest prices are - {open: 265.95, high: 271.85, low: 259.1, prev_close: 269.95 }
current price is last updated on
Industry: Misc
RATEGAIN - 512.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 516.52
49.4% hit 		526.35
50.6% hit 		518.66
23.51% hit 		531.3
53.78% hit 		525.8
9.56% hit 		511.77
50.6% hit 		522.25
44.62% hit 		517.7
56.18% hit
Average Volatility 511.04
33.07% hit 		513.03
31.47% hit 		513.9
20.72% hit 		522.97
35.06% hit 		537.04
11.95% hit 		519.78
36.25% hit 		537.16
24.7% hit 		531.14
32.67% hit
High Volatility 497.99
1.99% hit 		474.26
3.98% hit 		501.75
1.59% hit 		500.37
3.19% hit 		555.02
3.19% hit 		544.82
3.98% hit 		583.89
3.59% hit 		574.56
4.38% hit

latest volatility metrics - low-high 4.74% open-high 2.8% open-low 1.86%
previous volatility metrics - - low-high 4.74% open-high 2.8% open-low 1.86% open-close -1.37% high-close 4.05% low-close 0.5%
latest prices are - {open: 519.7, high: 534.25, low: 510.05, prev_close: 512.6 }
current price is last updated on
Industry: Misc
AEGISLOG - 699.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 722.97
50.6% hit 		716.08
53.39% hit 		720.52
24.7% hit 		722.2
56.57% hit 		726.89
15.14% hit 		696.04
61.75% hit 		727.99
55.78% hit 		703.34
58.57% hit
Average Volatility 713.45
29.48% hit 		703.04
27.89% hit 		711.74
15.14% hit 		713.42
29.88% hit 		742.01
10.36% hit 		704.91
27.09% hit 		737.7
22.31% hit 		716.39
29.48% hit
High Volatility 686.08
3.98% hit 		666.08
2.79% hit 		691.86
4.38% hit 		689.21
4.78% hit 		772.05
3.59% hit 		743.91
3.59% hit 		780.12
4.38% hit 		756.14
2.79% hit

latest volatility metrics - low-high 4.42% open-high 0.03% open-low 4.21%
previous volatility metrics - - low-high 4.42% open-high 0.03% open-low 4.21% open-close -3.57% high-close 3.6% low-close 0.66%
latest prices are - {open: 725.0, high: 725.2, low: 694.5, prev_close: 699.1 }
current price is last updated on
Industry: Misc
PVRINOX - 1139.25 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1102.11
44.22% hit 		1132.72
46.22% hit 		1100.61
20.32% hit 		1142.99
47.41% hit 		1122.89
19.52% hit 		1103.14
54.98% hit 		1108.82
37.85% hit 		1114.55
52.19% hit
Average Volatility 1090.15
34.66% hit 		1113.13
36.65% hit 		1090.67
16.33% hit 		1131.93
36.65% hit 		1132.48
12.75% hit 		1118.6
32.27% hit 		1127.42
34.26% hit 		1134.16
37.85% hit
High Volatility 1063.3
3.59% hit 		1079.87
3.19% hit 		1071.33
5.18% hit 		1102.21
5.18% hit 		1148.54
2.79% hit 		1148.46
4.78% hit 		1161.35
3.59% hit 		1169.1
3.19% hit

latest volatility metrics - low-high 4.34% open-high 3.77% open-low 0.54%
previous volatility metrics - - low-high 4.34% open-high 3.77% open-low 0.54% open-close 3.01% high-close 0.74% low-close 3.57%
latest prices are - {open: 1106.0, high: 1147.7, low: 1100.0, prev_close: 1139.25 }
current price is last updated on
Industry: Misc
GSFC - 199.82 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 206.71
47.01% hit 		204.03
51.79% hit 		206.4
21.51% hit 		206.8
49.8% hit 		209.3
16.33% hit 		199.56
52.59% hit 		207.84
47.41% hit 		202.7
56.18% hit
Average Volatility 203.78
33.07% hit 		201.72
32.67% hit 		203.77
14.34% hit 		203.87
33.47% hit 		210.99
13.55% hit 		201.39
32.67% hit 		210.28
28.69% hit 		205.01
33.86% hit
High Volatility 197.85
4.38% hit 		197.09
1.59% hit 		198.81
5.58% hit 		198.87
4.38% hit 		214.6
2.79% hit 		206.76
3.98% hit 		216.42
1.99% hit 		209.83
1.99% hit

latest volatility metrics - low-high 4.32% open-high 0.15% open-low 4.0%
previous volatility metrics - - low-high 4.32% open-high 0.15% open-low 4.0% open-close -3.65% high-close 3.8% low-close 0.36%
latest prices are - {open: 207.4, high: 207.71, low: 199.1, prev_close: 199.82 }
current price is last updated on
Industry: Misc
GRANULES - 469.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 456.81
45.42% hit 		468.06
50.2% hit 		456.29
19.12% hit 		473.94
50.6% hit 		461.12
16.33% hit 		457.91
52.59% hit 		461.06
42.63% hit 		463.74
54.18% hit
Average Volatility 451.97
33.47% hit 		461.84
37.45% hit 		453.22
17.53% hit 		468.73
36.25% hit 		467.53
13.55% hit 		463.1
33.07% hit 		466.51
29.48% hit 		469.99
39.44% hit
High Volatility 440.35
2.39% hit 		450.47
1.2% hit 		442.43
2.79% hit 		456.11
2.39% hit 		478.9
4.38% hit 		477.49
5.98% hit 		482.3
5.58% hit 		481.86
1.59% hit

latest volatility metrics - low-high 4.25% open-high 3.64% open-low 0.59%
previous volatility metrics - - low-high 4.25% open-high 3.64% open-low 0.59% open-close 2.29% high-close 1.3% low-close 2.89%
latest prices are - {open: 459.0, high: 475.7, low: 456.3, prev_close: 469.5 }
current price is last updated on
Industry: Misc
NAZARA - 1133.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1110.39
43.82% hit 		1126.28
51.0% hit 		1102.96
19.52% hit 		1145.79
50.6% hit 		1127.04
13.55% hit 		1112.32
57.77% hit 		1121.18
51.79% hit 		1132.14
55.38% hit
Average Volatility 1068.31
31.47% hit 		1084.66
32.67% hit 		1080.93
16.33% hit 		1120.5
33.07% hit 		1135.97
14.74% hit 		1141.75
30.28% hit 		1134.7
28.69% hit 		1175.58
35.06% hit
High Volatility 983.62
3.59% hit 		1009.7
2.79% hit 		1008.94
3.19% hit 		1035.69
2.79% hit 		1161.7
2.39% hit 		1228.53
3.59% hit 		1175.34
2.39% hit 		1262.86
2.79% hit

latest volatility metrics - low-high 4.24% open-high 3.21% open-low 0.98%
previous volatility metrics - - low-high 4.24% open-high 3.21% open-low 0.98% open-close 1.44% high-close 1.72% low-close 2.45%
latest prices are - {open: 1117.0, high: 1152.9, low: 1106.0, prev_close: 1133.1 }
current price is last updated on
Industry: Misc
FIRSTCRY - 375.25 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 378.56
47.81% hit 		378.86
51.79% hit 		377.28
26.29% hit 		383.66
49.8% hit 		381.91
12.35% hit 		371.76
58.57% hit 		380.89
49.8% hit 		376.59
56.18% hit
Average Volatility 373.0
32.67% hit 		370.83
31.08% hit 		374.84
21.51% hit 		377.06
35.86% hit 		388.46
10.76% hit 		376.23
28.69% hit 		388.87
25.9% hit 		384.74
32.27% hit
High Volatility 364.99
3.98% hit 		345.8
2.79% hit 		369.59
3.59% hit 		365.54
3.59% hit 		408.29
3.59% hit 		399.92
4.78% hit 		421.92
3.19% hit 		412.6
3.19% hit

latest volatility metrics - low-high 4.16% open-high 1.45% open-low 2.61%
previous volatility metrics - - low-high 4.16% open-high 1.45% open-low 2.61% open-close -1.25% high-close 2.66% low-close 1.39%
latest prices are - {open: 380.0, high: 385.5, low: 370.1, prev_close: 375.25 }
current price is last updated on
Industry: Misc
IXIGO - 284.52 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 286.4
44.62% hit 		280.58
51.79% hit 		285.57
20.32% hit 		287.39
48.61% hit 		290.89
13.94% hit 		279.45
56.57% hit 		288.51
46.22% hit 		285.64
54.98% hit
Average Volatility 281.6
33.07% hit 		274.99
31.87% hit 		282.45
16.73% hit 		282.02
39.44% hit 		295.8
14.74% hit 		284.66
31.47% hit 		295.97
32.67% hit 		291.44
35.46% hit
High Volatility 271.76
3.19% hit 		262.31
3.19% hit 		275.93
4.38% hit 		272.12
2.39% hit 		305.2
2.79% hit 		299.02
3.19% hit 		311.5
3.59% hit 		305.52
3.19% hit

latest volatility metrics - low-high 4.0% open-high 0.43% open-low 3.43%
previous volatility metrics - - low-high 4.0% open-high 0.43% open-low 3.43% open-close -1.02% high-close 1.45% low-close 2.49%
latest prices are - {open: 287.45, high: 288.7, low: 277.6, prev_close: 284.52 }
current price is last updated on
Industry: Misc
SIEMENS - 3048.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3141.73
46.22% hit 		3121.56
51.39% hit 		3142.48
23.9% hit 		3150.83
52.99% hit 		3167.24
13.15% hit 		3047.07
50.2% hit 		3169.18
44.62% hit 		3075.84
56.97% hit
Average Volatility 3103.09
34.66% hit 		3078.13
33.86% hit 		3101.31
15.14% hit 		3112.48
33.47% hit 		3183.33
13.55% hit 		3073.09
32.27% hit 		3195.58
30.68% hit 		3119.23
35.06% hit
High Volatility 3020.17
2.39% hit 		2929.77
1.99% hit 		3032.78
2.79% hit 		3028.91
2.79% hit 		3260.0
1.99% hit 		3200.77
2.79% hit 		3322.87
3.19% hit 		3277.19
2.39% hit

latest volatility metrics - low-high 3.96% open-high 0.15% open-low 3.66%
previous volatility metrics - - low-high 3.96% open-high 0.15% open-low 3.66% open-close -3.38% high-close 3.53% low-close 0.3%
latest prices are - {open: 3154.6, high: 3159.4, low: 3039.0, prev_close: 3048.0 }
current price is last updated on
Industry: Misc
BRITANNIA - 5765.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5556.78
42.63% hit 		5731.25
51.39% hit 		5559.87
13.55% hit 		5774.91
48.61% hit 		5658.36
21.91% hit 		5585.98
43.03% hit 		5602.5
37.05% hit 		5636.02
55.78% hit
Average Volatility 5501.78
34.26% hit 		5650.1
32.67% hit 		5500.26
13.15% hit 		5721.74
32.67% hit 		5696.62
13.94% hit 		5659.41
39.04% hit 		5680.28
33.86% hit 		5716.97
35.06% hit
High Volatility 5389.09
3.59% hit 		5498.76
2.39% hit 		5414.12
3.98% hit 		5604.73
4.38% hit 		5827.25
3.98% hit 		5835.69
3.59% hit 		5869.29
3.19% hit 		5874.31
2.39% hit

latest volatility metrics - low-high 3.95% open-high 3.95% open-low 0.0%
previous volatility metrics - - low-high 3.95% open-high 3.95% open-low 0.0% open-close 3.43% high-close 0.5% low-close 3.43%
latest prices are - {open: 5574.5, high: 5794.5, low: 5574.5, prev_close: 5765.5 }
current price is last updated on
Industry: Misc
NBCC - 100.89 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 103.95
45.42% hit 		102.96
51.39% hit 		103.88
24.3% hit 		104.01
52.59% hit 		104.69
17.53% hit 		100.77
55.78% hit 		104.94
48.21% hit 		102.05
56.57% hit
Average Volatility 102.74
32.27% hit 		101.57
33.07% hit 		102.71
14.74% hit 		102.53
35.86% hit 		105.53
11.95% hit 		101.6
30.68% hit 		105.93
29.48% hit 		103.45
34.26% hit
High Volatility 99.87
3.98% hit 		98.16
1.59% hit 		100.48
5.18% hit 		100.33
3.19% hit 		107.22
2.79% hit 		104.77
1.59% hit 		108.7
2.39% hit 		107.05
1.59% hit

latest volatility metrics - low-high 3.93% open-high 0.07% open-low 3.72%
previous volatility metrics - - low-high 3.93% open-high 0.07% open-low 3.72% open-close -3.39% high-close 3.45% low-close 0.34%
latest prices are - {open: 104.43, high: 104.5, low: 100.55, prev_close: 100.89 }
current price is last updated on
Industry: Misc
SUNTV - 555.15 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 565.14
43.82% hit 		567.5
51.0% hit 		566.74
23.51% hit 		570.84
50.2% hit 		0.0
16.33% hit 		554.52
52.19% hit 		570.05
49.8% hit 		559.44
56.18% hit
Average Volatility 559.96
37.45% hit 		560.77
33.86% hit 		561.9
19.12% hit 		565.38
38.25% hit 		572.36
11.16% hit 		557.81
34.66% hit 		574.51
28.69% hit 		566.15
34.66% hit
High Volatility 546.57
1.2% hit 		535.08
1.99% hit 		553.07
2.79% hit 		549.88
1.59% hit 		0.0
1.99% hit 		575.22
2.79% hit 		600.93
2.39% hit 		593.33
2.39% hit

latest volatility metrics - low-high 3.78% open-high 0.99% open-low 2.69%
previous volatility metrics - - low-high 3.78% open-high 0.99% open-low 2.69% open-close -2.33% high-close 3.28% low-close 0.37%
latest prices are - {open: 568.4, high: 574.0, low: 553.1, prev_close: 555.15 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 118.43 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 120.02
42.63% hit 		119.72
49.0% hit 		119.6
22.71% hit 		121.1
49.0% hit 		121.16
13.15% hit 		118.21
59.76% hit 		120.85
46.22% hit 		120.04
52.19% hit
Average Volatility 118.07
34.66% hit 		117.55
34.66% hit 		118.5
19.92% hit 		119.09
38.25% hit 		122.66
12.35% hit 		119.25
28.69% hit 		122.79
31.08% hit 		122.25
37.45% hit
High Volatility 113.85
2.79% hit 		111.42
2.79% hit 		114.99
3.19% hit 		115.52
3.59% hit 		127.54
3.98% hit 		125.26
2.79% hit 		131.44
3.59% hit 		128.99
3.19% hit

latest volatility metrics - low-high 3.7% open-high 1.32% open-low 2.3%
previous volatility metrics - - low-high 3.7% open-high 1.32% open-low 2.3% open-close -1.71% high-close 2.99% low-close 0.6%
latest prices are - {open: 120.49, high: 122.08, low: 117.72, prev_close: 118.43 }
current price is last updated on
Industry: Misc
PAGEIND - 45505.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 46459.56
43.43% hit 		46282.03
52.19% hit 		46395.63
17.53% hit 		46627.01
49.0% hit 		46800.17
13.94% hit 		45387.23
53.78% hit 		46734.82
39.44% hit 		45814.02
56.97% hit
Average Volatility 45942.8
31.87% hit 		45685.28
32.67% hit 		45917.56
14.34% hit 		46238.6
36.25% hit 		47287.49
15.94% hit 		45782.01
33.07% hit 		47320.34
31.08% hit 		46412.45
34.26% hit
High Volatility 44932.11
4.38% hit 		44695.99
2.39% hit 		45208.94
4.78% hit 		45283.81
4.78% hit 		48224.0
2.79% hit 		46939.77
2.79% hit 		48796.31
3.59% hit 		47439.73
2.79% hit

latest volatility metrics - low-high 3.69% open-high 0.67% open-low 2.92%
previous volatility metrics - - low-high 3.69% open-high 0.67% open-low 2.92% open-close -2.31% high-close 2.95% low-close 0.63%
latest prices are - {open: 46580.0, high: 46890.0, low: 45220.0, prev_close: 45505.0 }
current price is last updated on
Industry: Misc
NAM-INDIA - 825.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 832.94
46.22% hit 		825.69
49.0% hit 		831.12
23.51% hit 		837.11
51.39% hit 		837.04
17.13% hit 		816.19
55.38% hit 		838.56
47.01% hit 		829.65
52.19% hit
Average Volatility 821.79
34.26% hit 		815.58
35.46% hit 		823.35
17.53% hit 		826.5
36.25% hit 		844.48
14.74% hit 		824.02
32.67% hit 		849.67
32.67% hit 		839.94
36.65% hit
High Volatility 804.47
3.59% hit 		797.97
2.79% hit 		808.2
4.38% hit 		809.15
3.59% hit 		861.81
2.79% hit 		847.75
3.19% hit 		874.92
3.19% hit 		858.47
3.19% hit

latest volatility metrics - low-high 3.62% open-high 0.87% open-low 2.65%
previous volatility metrics - - low-high 3.62% open-high 0.87% open-low 2.65% open-close -1.14% high-close 1.99% low-close 1.55%
latest prices are - {open: 835.25, high: 842.5, low: 813.1, prev_close: 825.7 }
current price is last updated on
Industry: Misc
BSE - 2215.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2270.18
50.2% hit 		2251.41
50.2% hit 		2260.37
16.33% hit 		2283.47
48.21% hit 		2296.64
17.53% hit 		2216.55
54.98% hit 		2287.18
50.6% hit 		2249.92
54.18% hit
Average Volatility 2222.36
30.28% hit 		2205.21
34.66% hit 		2212.38
16.33% hit 		2235.16
36.25% hit 		2321.59
17.13% hit 		2243.17
32.27% hit 		2312.12
28.29% hit 		2297.05
36.25% hit
High Volatility 2088.36
4.38% hit 		2088.1
2.79% hit 		2104.27
4.38% hit 		2104.11
4.38% hit 		2379.64
2.79% hit 		2317.54
2.39% hit 		2390.35
2.79% hit 		2425.88
2.79% hit

latest volatility metrics - low-high 3.53% open-high 0.35% open-low 3.07%
previous volatility metrics - - low-high 3.53% open-high 0.35% open-low 3.07% open-close -2.91% high-close 3.25% low-close 0.16%
latest prices are - {open: 2282.0, high: 2290.0, low: 2212.0, prev_close: 2215.6 }
current price is last updated on
Industry: Misc
RVNL - 312.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 319.69
52.19% hit 		318.27
52.19% hit 		320.53
25.1% hit 		321.54
58.96% hit 		323.32
11.16% hit 		312.13
57.37% hit 		322.41
54.98% hit 		315.59
57.37% hit
Average Volatility 315.95
32.27% hit 		313.61
29.08% hit 		316.68
19.12% hit 		316.83
32.27% hit 		325.41
9.56% hit 		314.71
26.29% hit 		325.36
27.49% hit 		320.28
30.68% hit
High Volatility 304.79
1.99% hit 		300.89
2.79% hit 		309.98
1.59% hit 		308.13
1.99% hit 		332.53
2.39% hit 		325.56
3.59% hit 		336.34
1.59% hit 		333.82
2.79% hit

latest volatility metrics - low-high 3.52% open-high 0.25% open-low 3.16%
previous volatility metrics - - low-high 3.52% open-high 0.25% open-low 3.16% open-close -2.78% high-close 3.02% low-close 0.39%
latest prices are - {open: 321.65, high: 322.45, low: 311.5, prev_close: 312.7 }
current price is last updated on
Industry: Misc
GODREJPROP - 2007.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2060.38
44.62% hit 		2040.55
49.0% hit 		2063.91
20.72% hit 		2064.8
52.59% hit 		2083.11
13.55% hit 		2005.91
51.39% hit 		2079.89
43.03% hit 		2028.86
53.78% hit
Average Volatility 2035.11
31.87% hit 		2017.19
35.06% hit 		2037.21
17.93% hit 		2037.71
31.87% hit 		2099.3
17.53% hit 		2021.37
34.26% hit 		2096.43
31.47% hit 		2052.36
36.25% hit
High Volatility 1969.95
3.98% hit 		1964.75
2.39% hit 		1981.21
3.59% hit 		1981.0
4.38% hit 		2138.31
3.19% hit 		2073.09
3.59% hit 		2149.01
3.19% hit 		2107.14
2.39% hit

latest volatility metrics - low-high 3.5% open-high 0.05% open-low 3.33%
previous volatility metrics - - low-high 3.5% open-high 0.05% open-low 3.33% open-close -2.99% high-close 3.04% low-close 0.36%
latest prices are - {open: 2069.0, high: 2070.0, low: 2000.0, prev_close: 2007.1 }
current price is last updated on
Industry: Misc
BATAINDIA - 1065.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1086.87
43.82% hit 		1083.96
49.8% hit 		1088.77
23.11% hit 		1088.84
46.61% hit 		0.0
11.95% hit 		1062.87
51.39% hit 		1098.14
47.01% hit 		1072.84
54.18% hit
Average Volatility 1076.24
32.27% hit 		1072.48
34.66% hit 		1079.66
18.73% hit 		1080.24
35.06% hit 		1103.57
11.95% hit 		1068.08
29.88% hit 		1103.08
25.1% hit 		1084.33
36.65% hit
High Volatility 1038.5
3.98% hit 		1037.23
2.79% hit 		1055.25
3.98% hit 		1054.67
4.38% hit 		0.0
1.99% hit 		1094.77
3.59% hit 		1129.78
3.19% hit 		1121.18
2.79% hit

latest volatility metrics - low-high 3.5% open-high 0.18% open-low 3.21%
previous volatility metrics - - low-high 3.5% open-high 0.18% open-low 3.21% open-close -2.75% high-close 2.93% low-close 0.47%
latest prices are - {open: 1095.1, high: 1097.1, low: 1060.0, prev_close: 1065.0 }
current price is last updated on
Industry: Misc
EIDPARRY - 1131.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1158.27
44.62% hit 		1145.2
47.41% hit 		1148.49
17.93% hit 		1160.12
48.21% hit 		1168.09
20.32% hit 		1129.51
48.61% hit 		1170.92
44.62% hit 		1143.47
51.79% hit
Average Volatility 1144.16
29.08% hit 		1128.38
34.66% hit 		1136.79
11.16% hit 		1147.05
35.86% hit 		1178.9
17.13% hit 		1143.8
39.44% hit 		1185.47
33.86% hit 		1160.52
36.65% hit
High Volatility 1097.33
4.78% hit 		1083.65
3.98% hit 		1112.32
5.18% hit 		1104.24
5.98% hit 		1208.2
2.79% hit 		1184.66
3.19% hit 		1225.34
3.19% hit 		1208.42
4.38% hit

latest volatility metrics - low-high 3.47% open-high 0.0% open-low 3.35%
previous volatility metrics - - low-high 3.47% open-high 0.0% open-low 3.35% open-close -2.82% high-close 2.82% low-close 0.55%
latest prices are - {open: 1164.0, high: 1164.0, low: 1125.0, prev_close: 1131.2 }
current price is last updated on
Industry: Misc
MGL - 1282.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1318.55
45.02% hit 		1309.61
46.22% hit 		1320.02
18.33% hit 		1318.09
53.78% hit 		0.0
16.73% hit 		1283.25
49.8% hit 		1327.63
39.84% hit 		1294.06
50.6% hit
Average Volatility 1302.82
30.28% hit 		1292.65
37.05% hit 		1303.57
13.55% hit 		1303.27
31.87% hit 		1332.45
16.73% hit 		1292.55
32.67% hit 		1338.58
33.07% hit 		1311.05
39.04% hit
High Volatility 1265.98
3.98% hit 		1261.29
1.99% hit 		1273.85
5.18% hit 		1271.22
3.98% hit 		0.0
2.39% hit 		1317.79
3.98% hit 		1365.82
3.59% hit 		1343.64
2.39% hit

latest volatility metrics - low-high 3.44% open-high 0.08% open-low 3.25%
previous volatility metrics - - low-high 3.44% open-high 0.08% open-low 3.25% open-close -3.06% high-close 3.13% low-close 0.2%
latest prices are - {open: 1323.0, high: 1324.0, low: 1280.0, prev_close: 1282.5 }
current price is last updated on
Industry: Misc
UNIECOM - 134.56 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 137.27
49.0% hit 		135.79
57.37% hit 		137.43
29.88% hit 		137.73
53.78% hit 		140.06
14.74% hit 		134.34
61.75% hit 		139.22
51.0% hit 		136.66
62.55% hit
Average Volatility 135.61
31.47% hit 		133.38
29.08% hit 		135.91
17.93% hit 		135.3
35.06% hit 		141.67
9.96% hit 		135.94
26.29% hit 		141.22
29.48% hit 		139.13
30.28% hit
High Volatility 132.26
2.79% hit 		128.76
1.2% hit 		133.4
1.99% hit 		131.91
1.59% hit 		144.7
1.59% hit 		141.73
2.79% hit 		146.66
3.19% hit 		144.12
1.59% hit

latest volatility metrics - low-high 3.34% open-high 0.0% open-low 3.24%
previous volatility metrics - - low-high 3.34% open-high 0.0% open-low 3.24% open-close -2.83% high-close 2.83% low-close 0.42%
latest prices are - {open: 138.48, high: 138.48, low: 134.0, prev_close: 134.56 }
current price is last updated on
Industry: Misc
TRENT - 5295.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5405.99
47.81% hit 		5386.24
54.58% hit 		5398.72
23.51% hit 		5415.54
48.21% hit 		0.0
15.14% hit 		5284.77
52.99% hit 		5436.86
44.22% hit 		5331.48
59.76% hit
Average Volatility 5352.03
33.86% hit 		5324.85
30.28% hit 		5357.31
16.33% hit 		5367.38
38.65% hit 		5467.42
11.16% hit 		5318.02
32.27% hit 		5483.77
29.48% hit 		5392.94
31.87% hit
High Volatility 5198.18
2.79% hit 		5151.76
2.39% hit 		5261.91
3.59% hit 		5247.67
3.19% hit 		0.0
2.39% hit 		5419.37
1.99% hit 		5636.66
3.98% hit 		5574.13
2.39% hit

latest volatility metrics - low-high 3.32% open-high 0.5% open-low 2.73%
previous volatility metrics - - low-high 3.32% open-high 0.5% open-low 2.73% open-close -2.31% high-close 2.79% low-close 0.44%
latest prices are - {open: 5420.0, high: 5447.0, low: 5272.0, prev_close: 5295.0 }
current price is last updated on
Industry: Misc
CONCOR - 528.45 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 542.68
47.41% hit 		538.65
49.0% hit 		542.16
20.32% hit 		542.88
52.19% hit 		546.07
13.94% hit 		528.82
51.0% hit 		547.1
45.02% hit 		533.67
54.98% hit
Average Volatility 537.26
33.07% hit 		533.56
34.26% hit 		536.92
18.33% hit 		537.25
32.67% hit 		548.99
11.16% hit 		532.12
32.27% hit 		550.15
24.7% hit 		538.76
34.66% hit
High Volatility 521.08
2.79% hit 		520.01
2.79% hit 		522.53
3.98% hit 		522.36
3.59% hit 		556.62
3.19% hit 		545.38
2.39% hit 		558.83
3.19% hit 		552.79
2.79% hit

latest volatility metrics - low-high 3.31% open-high 0.0% open-low 3.2%
previous volatility metrics - - low-high 3.31% open-high 0.0% open-low 3.2% open-close -3.03% high-close 3.03% low-close 0.18%
latest prices are - {open: 544.95, high: 544.95, low: 527.5, prev_close: 528.45 }
current price is last updated on
Industry: Misc
UTIAMC - 1349.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1337.39
47.81% hit 		1346.16
50.2% hit 		1337.46
22.31% hit 		1356.49
52.59% hit 		1348.54
17.13% hit 		1324.83
51.39% hit 		1348.28
44.62% hit 		1338.0
55.38% hit
Average Volatility 1323.08
33.47% hit 		1326.2
31.87% hit 		1324.91
15.94% hit 		1343.16
36.25% hit 		1357.9
13.15% hit 		1337.31
35.06% hit 		1363.11
30.68% hit 		1358.13
33.47% hit
High Volatility 1285.57
4.78% hit 		1291.96
4.38% hit 		1302.48
3.98% hit 		1314.18
4.38% hit 		1382.89
3.98% hit 		1371.03
3.59% hit 		1402.42
4.38% hit 		1394.13
4.38% hit

latest volatility metrics - low-high 3.29% open-high 1.41% open-low 1.82%
previous volatility metrics - - low-high 3.29% open-high 1.41% open-low 1.82% open-close 0.33% high-close 1.07% low-close 2.19%
latest prices are - {open: 1345.0, high: 1364.0, low: 1320.5, prev_close: 1349.4 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1476.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1506.98
44.62% hit 		1504.39
47.81% hit 		1506.66
20.72% hit 		1512.73
50.6% hit 		1516.39
15.14% hit 		1474.26
52.99% hit 		1514.93
47.81% hit 		1483.7
51.79% hit
Average Volatility 1488.28
36.65% hit 		1484.45
35.06% hit 		1492.4
22.71% hit 		1497.48
36.25% hit 		1527.96
13.15% hit 		1485.4
33.47% hit 		1526.42
27.09% hit 		1503.63
37.85% hit
High Volatility 1457.47
2.79% hit 		1439.0
2.39% hit 		1467.64
3.19% hit 		1463.43
3.19% hit 		1552.07
2.79% hit 		1519.27
2.79% hit 		1563.89
2.39% hit 		1551.11
2.39% hit

latest volatility metrics - low-high 3.28% open-high 0.51% open-low 2.68%
previous volatility metrics - - low-high 3.28% open-high 0.51% open-low 2.68% open-close -2.28% high-close 2.77% low-close 0.41%
latest prices are - {open: 1510.6, high: 1518.3, low: 1470.1, prev_close: 1476.2 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1843.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1819.67
44.22% hit 		1854.29
51.0% hit 		1820.06
18.73% hit 		1860.74
53.39% hit 		1834.67
13.15% hit 		1811.32
48.61% hit 		1829.81
47.01% hit 		1818.21
54.98% hit
Average Volatility 1806.65
34.26% hit 		1830.48
33.86% hit 		1809.8
16.73% hit 		1847.57
34.66% hit 		1846.79
9.96% hit 		1825.9
35.06% hit 		1847.18
29.88% hit 		1841.86
35.86% hit
High Volatility 1773.45
2.39% hit 		1773.19
2.39% hit 		1783.06
2.39% hit 		1810.42
2.39% hit 		1870.21
3.98% hit 		1871.89
3.98% hit 		1886.82
2.79% hit 		1901.36
2.39% hit

latest volatility metrics - low-high 3.28% open-high 2.29% open-low 0.95%
previous volatility metrics - - low-high 3.28% open-high 2.29% open-low 0.95% open-close 1.06% high-close 1.2% low-close 2.04%
latest prices are - {open: 1824.2, high: 1866.0, low: 1806.8, prev_close: 1843.6 }
current price is last updated on
Industry: Misc
BAJFINANCE - 876.25 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 897.25
37.85% hit 		892.83
50.2% hit 		893.13
16.33% hit 		898.16
42.63% hit 		904.64
17.13% hit 		875.64
50.2% hit 		901.89
44.62% hit 		882.37
53.78% hit
Average Volatility 888.89
33.47% hit 		883.43
33.86% hit 		884.9
15.54% hit 		890.02
38.65% hit 		909.74
14.74% hit 		881.33
33.07% hit 		909.89
31.47% hit 		891.76
37.05% hit
High Volatility 871.13
3.98% hit 		861.21
2.79% hit 		873.25
4.38% hit 		871.87
3.19% hit 		925.18
2.39% hit 		901.75
2.79% hit 		933.91
3.19% hit 		914.77
2.79% hit

latest volatility metrics - low-high 3.25% open-high 0.22% open-low 2.94%
previous volatility metrics - - low-high 3.25% open-high 0.22% open-low 2.94% open-close -2.63% high-close 2.84% low-close 0.31%
latest prices are - {open: 899.95, high: 901.9, low: 873.5, prev_close: 876.25 }
current price is last updated on
Industry: Misc
BALKRISIND - 2324.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2361.86
43.82% hit 		2347.74
47.01% hit 		2364.13
19.92% hit 		2361.73
48.21% hit 		0.0
13.94% hit 		2308.63
58.17% hit 		2387.12
43.03% hit 		2331.7
52.19% hit
Average Volatility 2334.45
35.46% hit 		2321.73
34.66% hit 		2343.41
17.53% hit 		2342.93
34.66% hit 		2396.07
15.94% hit 		2324.83
31.08% hit 		2402.25
28.69% hit 		2357.82
35.46% hit
High Volatility 2263.06
3.19% hit 		2261.92
3.19% hit 		2277.31
3.98% hit 		2277.42
4.38% hit 		0.0
2.39% hit 		2372.81
2.79% hit 		2454.79
3.19% hit 		2420.17
3.59% hit

latest volatility metrics - low-high 3.21% open-high 0.01% open-low 3.11%
previous volatility metrics - - low-high 3.21% open-high 0.01% open-low 3.11% open-close -2.21% high-close 2.22% low-close 0.92%
latest prices are - {open: 2376.8, high: 2377.0, low: 2303.0, prev_close: 2324.3 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1600.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1639.1
48.21% hit 		1631.8
48.61% hit 		1624.09
20.32% hit 		1643.99
50.6% hit 		1651.41
13.55% hit 		1600.05
53.39% hit 		1650.91
39.04% hit 		1611.46
53.39% hit
Average Volatility 1626.16
29.48% hit 		1617.14
34.26% hit 		1614.21
13.15% hit 		1631.08
30.68% hit 		1656.83
13.55% hit 		1610.33
31.47% hit 		1661.47
29.08% hit 		1626.07
36.25% hit
High Volatility 1574.4
3.59% hit 		1573.19
3.59% hit 		1590.12
4.38% hit 		1589.16
5.98% hit 		1665.83
3.59% hit 		1627.07
4.38% hit 		1699.22
3.59% hit 		1671.49
3.98% hit

latest volatility metrics - low-high 3.21% open-high 0.15% open-low 2.97%
previous volatility metrics - - low-high 3.21% open-high 0.15% open-low 2.97% open-close -2.72% high-close 2.86% low-close 0.26%
latest prices are - {open: 1645.0, high: 1647.4, low: 1596.2, prev_close: 1600.3 }
current price is last updated on
Industry: Misc
YESBANK - 18.95 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 19.45
45.82% hit 		19.39
51.79% hit 		19.4
26.29% hit 		19.45
51.79% hit 		19.54
12.75% hit 		18.94
48.61% hit 		19.55
45.82% hit 		19.01
56.18% hit
Average Volatility 19.18
31.08% hit 		19.1
30.68% hit 		19.15
15.54% hit 		19.22
35.86% hit 		19.64
10.36% hit 		19.03
26.69% hit 		19.69
25.9% hit 		19.29
31.87% hit
High Volatility 18.45
2.39% hit 		18.35
2.79% hit 		18.52
2.79% hit 		18.53
2.79% hit 		20.18
3.19% hit 		19.69
3.19% hit 		20.41
3.19% hit 		20.08
2.79% hit

latest volatility metrics - low-high 3.17% open-high 0.05% open-low 3.03%
previous volatility metrics - - low-high 3.17% open-high 0.05% open-low 3.03% open-close -2.77% high-close 2.82% low-close 0.26%
latest prices are - {open: 19.49, high: 19.5, low: 18.9, prev_close: 18.95 }
current price is last updated on
Industry: Misc
SJVN - 99.23 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 98.64
43.82% hit 		100.2
51.79% hit 		98.79
23.11% hit 		100.9
44.22% hit 		99.22
17.13% hit 		98.59
51.0% hit 		99.36
48.61% hit 		99.59
55.78% hit
Average Volatility 97.89
31.47% hit 		98.52
32.67% hit 		97.91
16.73% hit 		99.83
39.84% hit 		100.72
11.16% hit 		99.69
32.67% hit 		101.06
27.49% hit 		101.29
35.06% hit
High Volatility 95.38
3.19% hit 		95.71
2.39% hit 		95.73
3.98% hit 		97.1
3.59% hit 		103.46
4.78% hit 		103.02
3.98% hit 		104.71
4.78% hit 		104.27
2.39% hit

latest volatility metrics - low-high 3.13% open-high 2.47% open-low 0.64%
previous volatility metrics - - low-high 3.13% open-high 2.47% open-low 0.64% open-close 0.23% high-close 2.19% low-close 0.87%
latest prices are - {open: 99.0, high: 101.45, low: 98.37, prev_close: 99.23 }
current price is last updated on
Industry: Misc
LTIM - 5165.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5230.19
43.43% hit 		5253.98
50.2% hit 		5239.47
19.12% hit 		5290.7
47.81% hit 		5268.88
19.12% hit 		5161.57
54.18% hit 		5269.31
42.23% hit 		5195.97
55.38% hit
Average Volatility 5183.56
32.67% hit 		5188.24
33.07% hit 		5197.1
15.14% hit 		5243.61
34.26% hit 		5305.1
12.75% hit 		5204.81
31.87% hit 		5322.65
30.28% hit 		5261.81
34.26% hit
High Volatility 5103.2
3.19% hit 		5110.75
2.39% hit 		5140.39
2.39% hit 		5141.08
3.19% hit 		5367.19
3.19% hit 		5299.34
2.79% hit 		5427.66
3.98% hit 		5341.59
2.39% hit

latest volatility metrics - low-high 3.09% open-high 1.05% open-low 1.98%
previous volatility metrics - - low-high 3.09% open-high 1.05% open-low 1.98% open-close -1.61% high-close 2.63% low-close 0.38%
latest prices are - {open: 5250.0, high: 5305.0, low: 5146.0, prev_close: 5165.5 }
current price is last updated on
Industry: Misc
INDUSTOWER - 342.55 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 344.02
49.4% hit 		344.39
52.19% hit 		344.3
20.72% hit 		348.1
55.38% hit 		346.93
18.33% hit 		340.62
54.18% hit 		346.73
47.01% hit 		345.08
56.57% hit
Average Volatility 340.39
31.08% hit 		340.54
32.67% hit 		341.8
13.15% hit 		344.45
31.87% hit 		350.02
11.55% hit 		343.52
33.47% hit 		350.77
27.09% hit 		348.98
35.46% hit
High Volatility 331.18
3.19% hit 		331.63
2.39% hit 		333.97
3.98% hit 		335.78
3.98% hit 		355.26
3.59% hit 		350.22
3.19% hit 		359.99
5.18% hit 		358.36
2.39% hit

latest volatility metrics - low-high 3.08% open-high 1.19% open-low 1.84%
previous volatility metrics - - low-high 3.08% open-high 1.19% open-low 1.84% open-close -0.97% high-close 2.13% low-close 0.88%
latest prices are - {open: 345.9, high: 350.0, low: 339.55, prev_close: 342.55 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2692.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2615.27
46.61% hit 		2680.22
52.19% hit 		2614.66
18.73% hit 		2697.24
52.19% hit 		2656.3
15.14% hit 		2632.93
49.8% hit 		2633.37
39.84% hit 		2648.86
56.18% hit
Average Volatility 2599.73
29.88% hit 		2650.61
33.07% hit 		2606.05
13.94% hit 		2682.22
31.08% hit 		2673.92
12.75% hit 		2657.58
31.47% hit 		2669.71
28.69% hit 		2678.45
35.06% hit
High Volatility 2569.54
2.39% hit 		2553.77
2.39% hit 		2583.8
1.59% hit 		2589.55
2.79% hit 		2720.15
3.19% hit 		2724.53
3.98% hit 		2766.93
3.59% hit 		2780.02
2.39% hit

latest volatility metrics - low-high 3.06% open-high 3.06% open-low 0.0%
previous volatility metrics - - low-high 3.06% open-high 3.06% open-low 0.0% open-close 2.59% high-close 0.46% low-close 2.59%
latest prices are - {open: 2624.6, high: 2705.0, low: 2624.6, prev_close: 2692.6 }
current price is last updated on
Industry: Misc
PFC - 388.55 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 397.29
45.02% hit 		396.66
46.61% hit 		395.84
22.71% hit 		398.22
49.8% hit 		0.0
13.15% hit 		388.49
55.38% hit 		399.47
47.01% hit 		390.42
51.39% hit
Average Volatility 392.7
34.66% hit 		390.86
37.45% hit 		392.42
19.92% hit 		393.88
36.65% hit 		402.04
11.95% hit 		391.06
29.08% hit 		401.9
27.89% hit 		396.21
39.44% hit
High Volatility 385.66
3.19% hit 		384.7
1.59% hit 		387.45
2.39% hit 		387.23
1.59% hit 		0.0
2.79% hit 		398.76
2.39% hit 		409.58
3.19% hit 		402.56
1.59% hit

latest volatility metrics - low-high 3.06% open-high 0.28% open-low 2.7%
previous volatility metrics - - low-high 3.06% open-high 0.28% open-low 2.7% open-close -2.47% high-close 2.74% low-close 0.23%
latest prices are - {open: 398.4, high: 399.5, low: 387.65, prev_close: 388.55 }
current price is last updated on
Industry: Misc
CANBK - 106.01 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 108.55
46.22% hit 		108.08
49.4% hit 		108.23
20.72% hit 		108.76
52.59% hit 		109.09
11.16% hit 		106.09
50.2% hit 		109.05
41.83% hit 		106.79
53.39% hit
Average Volatility 107.36
31.47% hit 		106.76
35.46% hit 		107.34
15.14% hit 		107.48
33.07% hit 		109.8
14.74% hit 		106.73
31.08% hit 		109.84
30.28% hit 		108.11
37.45% hit
High Volatility 105.07
3.19% hit 		104.31
2.79% hit 		105.34
3.98% hit 		104.89
3.19% hit 		111.11
3.59% hit 		108.71
3.59% hit 		111.65
3.19% hit 		110.65
2.79% hit

latest volatility metrics - low-high 3.05% open-high 0.22% open-low 2.75%
previous volatility metrics - - low-high 3.05% open-high 0.22% open-low 2.75% open-close -2.58% high-close 2.8% low-close 0.17%
latest prices are - {open: 108.82, high: 109.06, low: 105.83, prev_close: 106.01 }
current price is last updated on
Industry: Misc
VIPIND - 413.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 416.58
42.23% hit 		414.61
49.0% hit 		415.29
19.12% hit 		420.9
49.8% hit 		419.77
17.93% hit 		411.86
52.59% hit 		420.64
46.22% hit 		418.75
54.98% hit
Average Volatility 411.15
36.25% hit 		408.25
33.86% hit 		411.54
18.73% hit 		415.29
37.05% hit 		426.09
10.76% hit 		417.71
32.27% hit 		426.47
30.68% hit 		425.28
35.46% hit
High Volatility 400.93
4.38% hit 		391.12
4.38% hit 		405.81
3.59% hit 		404.15
3.98% hit 		440.48
5.18% hit 		435.61
4.78% hit 		446.13
3.19% hit 		443.91
4.38% hit

latest volatility metrics - low-high 3.01% open-high 1.17% open-low 1.78%
previous volatility metrics - - low-high 3.01% open-high 1.17% open-low 1.78% open-close -1.08% high-close 2.22% low-close 0.72%
latest prices are - {open: 418.0, high: 422.9, low: 410.55, prev_close: 413.5 }
current price is last updated on
Industry: Misc
BHARATFORG - 1122.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1129.58
41.43% hit 		1121.44
47.41% hit 		1130.54
23.11% hit 		1134.34
46.22% hit 		1143.68
9.96% hit 		1112.5
45.42% hit 		1140.54
39.84% hit 		1131.54
52.59% hit
Average Volatility 1114.56
40.64% hit 		1110.71
37.05% hit 		1117.79
21.12% hit 		1122.18
40.64% hit 		1153.38
15.54% hit 		1123.05
35.46% hit 		1153.37
31.87% hit 		1142.47
39.44% hit
High Volatility 1091.82
1.99% hit 		1088.18
1.99% hit 		1098.24
3.19% hit 		1103.67
2.79% hit 		1163.8
2.79% hit 		1151.86
3.59% hit 		1175.87
3.59% hit 		1166.12
1.99% hit

latest volatility metrics - low-high 2.99% open-high 0.62% open-low 2.31%
previous volatility metrics - - low-high 2.99% open-high 0.62% open-low 2.31% open-close -1.22% high-close 1.83% low-close 1.11%
latest prices are - {open: 1136.2, high: 1143.2, low: 1110.0, prev_close: 1122.3 }
current price is last updated on
Industry: Misc
NYKAA - 231.65 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 229.01
41.04% hit 		231.08
48.21% hit 		228.73
18.73% hit 		232.84
48.21% hit 		230.71
15.14% hit 		228.05
50.2% hit 		230.42
44.62% hit 		230.65
52.99% hit
Average Volatility 226.91
38.65% hit 		228.16
35.86% hit 		226.99
17.93% hit 		231.08
37.85% hit 		232.73
15.94% hit 		230.49
36.25% hit 		233.21
33.86% hit 		233.6
37.85% hit
High Volatility 222.35
2.39% hit 		223.03
1.59% hit 		223.68
2.79% hit 		226.96
2.79% hit 		236.95
2.79% hit 		236.79
2.39% hit 		239.14
1.99% hit 		238.98
1.99% hit

latest volatility metrics - low-high 2.98% open-high 2.06% open-low 0.89%
previous volatility metrics - - low-high 2.98% open-high 2.06% open-low 0.89% open-close 0.91% high-close 1.12% low-close 1.82%
latest prices are - {open: 229.55, high: 234.28, low: 227.5, prev_close: 231.65 }
current price is last updated on
Industry: Misc
JINDALSTEL - 977.15 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 991.5
40.24% hit 		987.52
48.21% hit 		990.1
15.14% hit 		995.99
51.79% hit 		1001.64
18.33% hit 		973.53
47.81% hit 		997.91
47.01% hit 		982.62
54.18% hit
Average Volatility 981.53
32.67% hit 		977.9
36.25% hit 		982.27
16.73% hit 		987.53
37.45% hit 		1008.72
17.13% hit 		980.56
39.84% hit 		1006.83
30.28% hit 		992.3
37.45% hit
High Volatility 962.65
3.59% hit 		959.22
1.59% hit 		968.12
3.59% hit 		968.54
2.39% hit 		1020.59
3.59% hit 		1001.41
1.99% hit 		1030.06
3.98% hit 		1011.62
1.59% hit

latest volatility metrics - low-high 2.94% open-high 0.45% open-low 2.42%
previous volatility metrics - - low-high 2.94% open-high 0.45% open-low 2.42% open-close -1.79% high-close 2.23% low-close 0.64%
latest prices are - {open: 994.95, high: 999.45, low: 970.9, prev_close: 977.15 }
current price is last updated on
Industry: Misc
AWFIS - 575.65 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 585.48
46.61% hit 		575.75
55.78% hit 		580.93
29.08% hit 		584.4
52.59% hit 		591.49
10.36% hit 		572.18
53.39% hit 		589.56
48.21% hit 		581.39
60.16% hit
Average Volatility 575.3
37.05% hit 		567.81
26.29% hit 		574.83
19.92% hit 		575.62
38.65% hit 		595.14
14.34% hit 		578.04
33.86% hit 		596.21
27.09% hit 		589.53
28.29% hit
High Volatility 549.98
2.79% hit 		545.91
2.79% hit 		555.78
2.79% hit 		552.1
2.39% hit 		603.93
1.2% hit 		591.24
2.79% hit 		616.93
1.99% hit 		613.17
2.79% hit

latest volatility metrics - low-high 2.94% open-high 0.0% open-low 2.85%
previous volatility metrics - - low-high 2.94% open-high 0.0% open-low 2.85% open-close -1.93% high-close 1.93% low-close 0.95%
latest prices are - {open: 587.0, high: 587.0, low: 570.25, prev_close: 575.65 }
current price is last updated on
Industry: Misc
TATASTEEL - 155.03 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 158.66
41.83% hit 		157.86
48.61% hit 		158.8
19.52% hit 		158.69
48.21% hit 		159.58
15.54% hit 		155.0
45.82% hit 		159.64
46.22% hit 		155.91
52.99% hit
Average Volatility 157.02
33.86% hit 		155.94
36.65% hit 		156.99
16.73% hit 		157.31
37.85% hit 		161.32
13.55% hit 		156.22
32.27% hit 		161.19
27.09% hit 		157.83
38.65% hit
High Volatility 153.31
1.99% hit 		152.72
1.99% hit 		153.75
2.39% hit 		153.57
2.39% hit 		164.61
3.59% hit 		160.01
4.38% hit 		165.18
3.98% hit 		161.16
1.99% hit

latest volatility metrics - low-high 2.92% open-high 0.0% open-low 2.84%
previous volatility metrics - - low-high 2.92% open-high 0.0% open-low 2.84% open-close -2.59% high-close 2.59% low-close 0.25%
latest prices are - {open: 159.16, high: 159.16, low: 154.64, prev_close: 155.03 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3308.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3314.29
44.22% hit 		3343.57
48.21% hit 		3318.28
19.52% hit 		3372.55
54.18% hit 		3361.5
16.73% hit 		3308.14
53.39% hit 		3356.66
41.83% hit 		3349.33
51.79% hit
Average Volatility 3276.59
32.67% hit 		3300.76
36.65% hit 		3292.47
16.73% hit 		3345.05
35.46% hit 		3383.43
14.34% hit 		3342.74
31.87% hit 		3390.64
33.47% hit 		3392.77
39.44% hit
High Volatility 3195.76
1.99% hit 		3238.76
1.99% hit 		3224.2
2.79% hit 		3275.32
2.79% hit 		3440.37
4.38% hit 		3413.11
5.58% hit 		3473.62
3.19% hit 		3457.73
1.99% hit

latest volatility metrics - low-high 2.92% open-high 1.95% open-low 0.94%
previous volatility metrics - - low-high 2.92% open-high 1.95% open-low 0.94% open-close -0.65% high-close 2.55% low-close 0.3%
latest prices are - {open: 3330.0, high: 3395.0, low: 3298.6, prev_close: 3308.5 }
current price is last updated on
Industry: Misc
RBLBANK - 255.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 256.13
45.82% hit 		255.1
43.82% hit 		256.88
19.52% hit 		257.66
48.21% hit 		259.29
13.55% hit 		253.0
48.61% hit 		258.88
46.22% hit 		256.3
48.61% hit
Average Volatility 253.18
35.06% hit 		251.8
37.85% hit 		254.44
17.53% hit 		255.08
39.04% hit 		261.59
13.94% hit 		255.41
37.85% hit 		261.82
31.47% hit 		259.65
39.84% hit
High Volatility 248.24
2.39% hit 		246.16
3.98% hit 		249.69
2.39% hit 		249.12
2.39% hit 		265.86
3.59% hit 		261.97
3.59% hit 		268.56
4.38% hit 		265.6
3.98% hit

latest volatility metrics - low-high 2.92% open-high 0.7% open-low 2.15%
previous volatility metrics - - low-high 2.92% open-high 0.7% open-low 2.15% open-close -0.85% high-close 1.54% low-close 1.33%
latest prices are - {open: 257.6, high: 259.4, low: 252.05, prev_close: 255.4 }
current price is last updated on
Industry: Misc
IRFC - 121.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 123.75
47.41% hit 		123.28
53.39% hit 		123.84
25.5% hit 		124.03
54.18% hit 		0.0
13.15% hit 		121.36
52.99% hit 		124.59
50.6% hit 		122.41
58.57% hit
Average Volatility 122.58
33.47% hit 		121.95
30.68% hit 		122.89
18.33% hit 		122.71
34.66% hit 		125.21
8.76% hit 		122.08
27.49% hit 		125.45
27.09% hit 		123.74
31.87% hit
High Volatility 120.06
1.59% hit 		119.48
1.99% hit 		120.52
3.19% hit 		120.52
2.39% hit 		0.0
3.19% hit 		124.42
2.39% hit 		127.98
3.19% hit 		126.3
1.99% hit

latest volatility metrics - low-high 2.9% open-high 0.29% open-low 2.54%
previous volatility metrics - - low-high 2.9% open-high 0.29% open-low 2.54% open-close -2.45% high-close 2.74% low-close 0.08%
latest prices are - {open: 124.25, high: 124.61, low: 121.1, prev_close: 121.2 }
current price is last updated on
Industry: Misc
M&M - 3330.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3381.32
42.63% hit 		3379.2
49.8% hit 		3378.74
18.73% hit 		3405.86
48.61% hit 		3410.93
17.93% hit 		3328.34
51.0% hit 		3407.5
40.24% hit 		3352.27
54.58% hit
Average Volatility 3352.17
33.07% hit 		3346.46
36.65% hit 		3354.61
15.54% hit 		3378.4
38.25% hit 		3428.26
17.13% hit 		3353.24
36.25% hit 		3435.95
32.27% hit 		3385.06
38.65% hit
High Volatility 3295.93
3.19% hit 		3296.14
2.79% hit 		3313.55
2.39% hit 		3318.81
3.19% hit 		3458.07
3.59% hit 		3406.64
2.79% hit 		3477.36
3.59% hit 		3436.74
2.79% hit

latest volatility metrics - low-high 2.89% open-high 0.56% open-low 2.27%
previous volatility metrics - - low-high 2.89% open-high 0.56% open-low 2.27% open-close -1.89% high-close 2.44% low-close 0.38%
latest prices are - {open: 3395.0, high: 3414.0, low: 3318.1, prev_close: 3330.8 }
current price is last updated on
Industry: Misc
ZEEL - 118.23 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 119.63
41.04% hit 		118.96
51.79% hit 		119.77
20.32% hit 		120.37
52.99% hit 		122.93
17.13% hit 		117.69
54.58% hit 		120.57
51.79% hit 		119.21
56.57% hit
Average Volatility 117.96
30.28% hit 		116.9
35.06% hit 		118.1
18.33% hit 		118.56
35.86% hit 		124.43
10.76% hit 		119.26
29.48% hit 		122.57
31.08% hit 		121.31
35.86% hit
High Volatility 114.54
3.98% hit 		111.17
1.59% hit 		115.01
3.98% hit 		115.18
3.98% hit 		129.42
3.98% hit 		126.69
3.59% hit 		130.3
2.39% hit 		127.56
2.39% hit

latest volatility metrics - low-high 2.89% open-high 0.57% open-low 2.25%
previous volatility metrics - - low-high 2.89% open-high 0.57% open-low 2.25% open-close -1.56% high-close 2.12% low-close 0.71%
latest prices are - {open: 120.1, high: 120.79, low: 117.4, prev_close: 118.23 }
current price is last updated on
Industry: Misc
IRCON - 165.53 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 167.37
47.01% hit 		166.43
54.58% hit 		167.72
23.9% hit 		168.3
54.98% hit 		169.24
14.74% hit 		165.05
58.57% hit 		168.85
52.19% hit 		167.27
58.96% hit
Average Volatility 165.55
35.06% hit 		164.21
32.27% hit 		165.96
22.31% hit 		166.07
34.66% hit 		170.86
9.96% hit 		166.55
29.08% hit 		170.93
25.1% hit 		169.53
34.26% hit
High Volatility 162.1
1.59% hit 		156.53
1.2% hit 		163.05
1.99% hit 		162.57
2.79% hit 		177.31
2.79% hit 		175.23
2.39% hit 		179.94
3.59% hit 		177.84
1.2% hit

latest volatility metrics - low-high 2.88% open-high 0.49% open-low 2.32%
previous volatility metrics - - low-high 2.88% open-high 0.49% open-low 2.32% open-close -1.71% high-close 2.19% low-close 0.63%
latest prices are - {open: 168.41, high: 169.23, low: 164.5, prev_close: 165.53 }
current price is last updated on
Industry: Misc
INDIACEM - 383.15 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 378.62
45.42% hit 		379.35
52.59% hit 		378.43
16.73% hit 		384.0
45.82% hit 		381.64
19.92% hit 		376.01
52.59% hit 		381.32
47.81% hit 		379.48
56.57% hit
Average Volatility 372.27
30.28% hit 		370.32
30.68% hit 		372.25
14.74% hit 		378.56
37.45% hit 		387.61
11.95% hit 		382.48
27.49% hit 		388.37
26.29% hit 		388.73
32.67% hit
High Volatility 356.45
2.39% hit 		354.05
1.99% hit 		360.48
1.99% hit 		365.35
2.39% hit 		402.53
1.99% hit 		398.02
2.39% hit 		411.53
2.39% hit 		406.59
1.99% hit

latest volatility metrics - low-high 2.86% open-high 1.4% open-low 1.42%
previous volatility metrics - - low-high 2.86% open-high 1.4% open-low 1.42% open-close 0.96% high-close 0.43% low-close 2.42%
latest prices are - {open: 379.5, high: 384.8, low: 374.1, prev_close: 383.15 }
current price is last updated on
Industry: Misc
SAIL - 119.94 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 121.86
44.62% hit 		121.04
50.6% hit 		121.69
19.52% hit 		121.94
49.0% hit 		122.97
18.73% hit 		119.36
45.82% hit 		122.77
45.02% hit 		120.33
55.78% hit
Average Volatility 120.54
30.68% hit 		119.56
33.47% hit 		120.45
15.14% hit 		120.76
37.85% hit 		123.74
13.94% hit 		120.31
38.25% hit 		123.91
34.26% hit 		121.83
35.46% hit
High Volatility 117.69
3.98% hit 		117.29
2.79% hit 		118.44
3.59% hit 		118.24
3.59% hit 		125.89
3.59% hit 		123.14
3.19% hit 		126.79
3.59% hit 		124.18
2.79% hit

latest volatility metrics - low-high 2.86% open-high 0.16% open-low 2.63%
previous volatility metrics - - low-high 2.86% open-high 0.16% open-low 2.63% open-close -1.86% high-close 2.01% low-close 0.79%
latest prices are - {open: 122.21, high: 122.4, low: 119.0, prev_close: 119.94 }
current price is last updated on
Industry: Misc
GAIL - 171.64 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 173.43
41.43% hit 		174.27
53.78% hit 		173.66
14.74% hit 		175.27
52.19% hit 		175.9
19.52% hit 		171.47
52.19% hit 		175.16
43.82% hit 		172.57
58.17% hit
Average Volatility 172.18
31.47% hit 		172.57
29.48% hit 		172.45
17.53% hit 		173.99
32.27% hit 		176.67
11.16% hit 		172.5
33.07% hit 		176.74
30.68% hit 		174.28
32.27% hit
High Volatility 169.1
3.59% hit 		168.7
2.39% hit 		169.6
2.79% hit 		170.0
3.19% hit 		178.51
3.98% hit 		175.79
3.19% hit 		180.25
5.18% hit 		178.27
2.39% hit

latest volatility metrics - low-high 2.85% open-high 0.88% open-low 1.91%
previous volatility metrics - - low-high 2.85% open-high 0.88% open-low 1.91% open-close -1.54% high-close 2.41% low-close 0.37%
latest prices are - {open: 174.33, high: 175.87, low: 171.0, prev_close: 171.64 }
current price is last updated on
Industry: Misc
BANKBARODA - 235.14 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 239.31
45.02% hit 		238.68
49.8% hit 		239.02
20.32% hit 		239.94
49.0% hit 		0.0
13.94% hit 		234.97
51.39% hit 		240.85
49.4% hit 		236.77
53.78% hit
Average Volatility 237.36
32.67% hit 		236.4
34.66% hit 		237.4
17.53% hit 		237.75
35.86% hit 		241.75
13.15% hit 		236.12
31.87% hit 		242.37
30.68% hit 		239.06
36.65% hit
High Volatility 232.16
1.59% hit 		230.74
1.59% hit 		233.11
1.59% hit 		232.68
2.39% hit 		0.0
3.98% hit 		239.27
3.19% hit 		246.44
3.98% hit 		244.93
1.59% hit

latest volatility metrics - low-high 2.84% open-high 0.45% open-low 2.33%
previous volatility metrics - - low-high 2.84% open-high 0.45% open-low 2.33% open-close -2.03% high-close 2.46% low-close 0.31%
latest prices are - {open: 240.01, high: 241.08, low: 234.42, prev_close: 235.14 }
current price is last updated on
Industry: Misc
NATIONALUM - 186.02 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 188.61
41.83% hit 		187.84
51.0% hit 		188.87
17.13% hit 		189.94
50.2% hit 		189.99
16.73% hit 		185.53
47.41% hit 		190.2
45.42% hit 		187.57
56.57% hit
Average Volatility 186.91
35.46% hit 		186.22
34.66% hit 		186.93
19.12% hit 		187.69
37.05% hit 		191.31
13.55% hit 		186.84
33.86% hit 		191.56
29.88% hit 		189.21
35.06% hit
High Volatility 182.78
1.59% hit 		182.55
1.59% hit 		183.73
1.2% hit 		184.03
1.2% hit 		194.46
3.98% hit 		190.83
4.38% hit 		195.7
3.19% hit 		193.01
1.59% hit

latest volatility metrics - low-high 2.84% open-high 0.45% open-low 2.32%
previous volatility metrics - - low-high 2.84% open-high 0.45% open-low 2.32% open-close -1.84% high-close 2.27% low-close 0.5%
latest prices are - {open: 189.5, high: 190.35, low: 185.1, prev_close: 186.02 }
current price is last updated on
Industry: Misc
CARTRADE - 2382.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2375.74
48.61% hit 		2357.04
46.22% hit 		2381.4
13.94% hit 		2391.62
49.0% hit 		2408.64
17.93% hit 		2349.64
46.22% hit 		2394.45
46.61% hit 		2387.09
52.19% hit
Average Volatility 2330.8
29.48% hit 		2301.19
37.05% hit 		2345.37
16.33% hit 		2356.02
37.05% hit 		2444.23
19.12% hit 		2394.83
39.44% hit 		2446.75
32.67% hit 		2445.02
37.85% hit
High Volatility 2210.45
4.78% hit 		2128.32
3.98% hit 		2258.26
3.59% hit 		2265.09
3.98% hit 		2545.68
3.19% hit 		2549.46
3.59% hit 		2620.91
3.59% hit 		2643.62
3.98% hit

latest volatility metrics - low-high 2.83% open-high 0.77% open-low 2.01%
previous volatility metrics - - low-high 2.83% open-high 0.77% open-low 2.01% open-close -0.18% high-close 0.94% low-close 1.87%
latest prices are - {open: 2387.0, high: 2405.4, low: 2339.1, prev_close: 2382.8 }
current price is last updated on
Industry: Misc
PNB - 102.77 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 104.81
44.62% hit 		104.48
46.61% hit 		104.91
19.92% hit 		104.92
45.82% hit 		0.0
14.34% hit 		102.74
44.62% hit 		105.52
43.82% hit 		103.38
51.39% hit
Average Volatility 103.88
29.88% hit 		103.36
35.86% hit 		104.02
16.33% hit 		103.95
38.25% hit 		106.16
14.34% hit 		103.31
33.86% hit 		106.13
29.08% hit 		104.5
37.45% hit
High Volatility 101.77
2.79% hit 		101.5
2.39% hit 		102.21
2.79% hit 		102.16
3.19% hit 		0.0
5.18% hit 		104.99
3.98% hit 		107.68
4.38% hit 		106.41
2.39% hit

latest volatility metrics - low-high 2.83% open-high 0.2% open-low 2.56%
previous volatility metrics - - low-high 2.83% open-high 0.2% open-low 2.56% open-close -2.29% high-close 2.49% low-close 0.27%
latest prices are - {open: 105.18, high: 105.39, low: 102.49, prev_close: 102.77 }
current price is last updated on
Industry: Misc
TECHNOE - 1521.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1546.98
45.42% hit 		1522.42
49.0% hit 		1536.33
21.91% hit 		1546.11
47.41% hit 		1563.42
17.93% hit 		1518.62
52.59% hit 		1567.4
48.21% hit 		1543.17
52.99% hit
Average Volatility 1525.95
35.46% hit 		1496.89
32.27% hit 		1520.86
19.12% hit 		1526.33
39.44% hit 		1583.66
11.95% hit 		1541.63
34.26% hit 		1594.67
29.08% hit 		1569.49
34.66% hit
High Volatility 1488.24
3.98% hit 		1441.49
3.98% hit 		1500.88
4.78% hit 		1487.65
3.59% hit 		1627.17
3.98% hit 		1604.55
2.79% hit 		1655.75
4.38% hit 		1629.8
3.98% hit

latest volatility metrics - low-high 2.76% open-high 0.0% open-low 2.69%
previous volatility metrics - - low-high 2.76% open-high 0.0% open-low 2.69% open-close -2.05% high-close 2.05% low-close 0.65%
latest prices are - {open: 1553.8, high: 1553.8, low: 1512.0, prev_close: 1521.9 }
current price is last updated on
Industry: Misc
LUPIN - 1924.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1956.98
46.22% hit 		1946.93
51.39% hit 		1952.95
19.92% hit 		1959.05
47.01% hit 		1967.78
12.75% hit 		1916.53
50.6% hit 		1969.83
39.84% hit 		1926.87
55.78% hit
Average Volatility 1936.81
33.47% hit 		1923.3
33.47% hit 		1936.0
16.33% hit 		1941.08
35.06% hit 		1984.1
13.94% hit 		1929.63
34.26% hit 		1986.29
31.47% hit 		1950.55
35.06% hit
High Volatility 1889.16
2.79% hit 		1876.2
2.39% hit 		1904.04
3.19% hit 		1902.41
3.59% hit 		2031.99
2.79% hit 		1982.58
3.59% hit 		2043.1
3.59% hit 		1999.51
2.39% hit

latest volatility metrics - low-high 2.73% open-high 0.0% open-low 2.65%
previous volatility metrics - - low-high 2.73% open-high 0.0% open-low 2.65% open-close -1.96% high-close 1.96% low-close 0.71%
latest prices are - {open: 1963.1, high: 1963.1, low: 1911.0, prev_close: 1924.6 }
current price is last updated on
Industry: Misc
CUB - 202.56 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 203.28
45.82% hit 		201.8
51.79% hit 		203.0
16.73% hit 		203.75
52.99% hit 		205.5
16.33% hit 		200.06
54.98% hit 		204.48
46.22% hit 		202.6
56.57% hit
Average Volatility 200.17
35.06% hit 		198.83
33.07% hit 		200.6
16.33% hit 		201.25
32.67% hit 		207.41
13.55% hit 		201.98
31.08% hit 		206.85
30.68% hit 		205.63
35.46% hit
High Volatility 195.08
3.19% hit 		192.31
2.39% hit 		196.84
3.98% hit 		196.05
4.38% hit 		212.4
4.38% hit 		209.19
5.18% hit 		214.05
3.19% hit 		212.6
2.39% hit

latest volatility metrics - low-high 2.67% open-high 0.44% open-low 2.17%
previous volatility metrics - - low-high 2.67% open-high 0.44% open-low 2.17% open-close -0.7% high-close 1.13% low-close 1.5%
latest prices are - {open: 203.99, high: 204.88, low: 199.56, prev_close: 202.56 }
current price is last updated on
Industry: Misc
ADANIENT - 2272.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2297.12
48.21% hit 		2285.69
54.98% hit 		2296.72
19.92% hit 		2298.54
54.18% hit 		2310.23
12.35% hit 		2254.64
54.18% hit 		2309.11
43.82% hit 		2272.64
60.16% hit
Average Volatility 2270.03
35.06% hit 		2256.99
32.27% hit 		2271.67
21.51% hit 		2275.23
34.26% hit 		2324.44
11.16% hit 		2270.66
29.48% hit 		2324.52
27.09% hit 		2301.53
33.07% hit
High Volatility 2225.86
1.59% hit 		2206.53
1.2% hit 		2239.45
1.59% hit 		2232.46
1.2% hit 		2366.84
2.39% hit 		2325.6
2.39% hit 		2388.05
3.59% hit 		2354.17
1.59% hit

latest volatility metrics - low-high 2.66% open-high 0.23% open-low 2.37%
previous volatility metrics - - low-high 2.66% open-high 0.23% open-low 2.37% open-close -1.39% high-close 1.62% low-close 1.0%
latest prices are - {open: 2304.0, high: 2309.3, low: 2249.4, prev_close: 2272.0 }
current price is last updated on
Industry: Misc
BHEL - 211.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 215.91
45.42% hit 		214.25
50.2% hit 		214.93
19.92% hit 		215.96
47.41% hit 		217.29
16.33% hit 		211.49
51.79% hit 		217.08
44.62% hit 		213.41
54.98% hit
Average Volatility 213.11
32.67% hit 		211.68
36.65% hit 		212.68
17.93% hit 		213.4
37.85% hit 		218.9
12.35% hit 		212.92
34.26% hit 		218.66
28.29% hit 		216.01
38.25% hit
High Volatility 208.27
3.59% hit 		207.43
2.39% hit 		208.97
4.78% hit 		208.83
3.19% hit 		222.76
3.98% hit 		218.29
1.99% hit 		223.62
2.39% hit 		220.43
2.39% hit

latest volatility metrics - low-high 2.65% open-high 0.07% open-low 2.52%
previous volatility metrics - - low-high 2.65% open-high 0.07% open-low 2.52% open-close -2.31% high-close 2.38% low-close 0.21%
latest prices are - {open: 216.5, high: 216.65, low: 211.05, prev_close: 211.5 }
current price is last updated on
Industry: Misc
SBILIFE - 1816.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1839.15
49.0% hit 		1840.52
52.19% hit 		1839.55
17.93% hit 		1852.28
48.21% hit 		1853.18
15.14% hit 		1814.87
49.0% hit 		1853.11
43.43% hit 		1826.59
57.37% hit
Average Volatility 1826.75
29.08% hit 		1827.09
32.67% hit 		1828.26
12.35% hit 		1839.11
29.88% hit 		1862.18
13.94% hit 		1824.65
33.86% hit 		1864.47
31.87% hit 		1840.02
34.66% hit
High Volatility 1798.66
3.59% hit 		1796.45
2.39% hit 		1808.21
3.98% hit 		1809.2
4.78% hit 		1875.74
3.59% hit 		1848.26
1.99% hit 		1884.65
3.98% hit 		1871.4
2.39% hit

latest volatility metrics - low-high 2.64% open-high 0.58% open-low 2.01%
previous volatility metrics - - low-high 2.64% open-high 0.58% open-low 2.01% open-close -1.64% high-close 2.21% low-close 0.38%
latest prices are - {open: 1846.9, high: 1857.6, low: 1809.8, prev_close: 1816.6 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2579.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2607.11
44.62% hit 		2594.76
50.2% hit 		2607.69
19.12% hit 		2615.56
51.39% hit 		0.0
13.94% hit 		2567.01
54.18% hit 		2621.98
45.02% hit 		2591.12
54.18% hit
Average Volatility 2574.5
31.87% hit 		2560.37
34.26% hit 		2587.77
15.94% hit 		2588.84
39.04% hit 		2644.91
17.13% hit 		2589.17
34.26% hit 		2644.84
27.09% hit 		2625.93
36.65% hit
High Volatility 2518.13
4.38% hit 		2490.95
2.39% hit 		2544.08
4.38% hit 		2531.9
1.59% hit 		0.0
1.2% hit 		2648.85
2.79% hit 		2717.28
3.59% hit 		2699.1
2.39% hit

latest volatility metrics - low-high 2.58% open-high 0.39% open-low 2.14%
previous volatility metrics - - low-high 2.58% open-high 0.39% open-low 2.14% open-close -1.41% high-close 1.79% low-close 0.74%
latest prices are - {open: 2616.1, high: 2626.2, low: 2560.1, prev_close: 2579.1 }
current price is last updated on
Industry: Misc
GUJGASLTD - 425.35 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 430.96
49.0% hit 		428.94
51.39% hit 		432.16
15.94% hit 		432.37
48.21% hit 		435.31
17.53% hit 		424.36
51.39% hit 		435.05
45.42% hit 		428.09
55.38% hit
Average Volatility 427.03
31.47% hit 		424.33
33.86% hit 		428.02
18.33% hit 		427.88
37.05% hit 		437.21
14.74% hit 		426.71
34.66% hit 		438.42
32.27% hit 		432.74
35.86% hit
High Volatility 417.01
3.19% hit 		412.87
2.79% hit 		419.45
3.19% hit 		415.46
3.19% hit 		442.62
2.79% hit 		433.19
2.79% hit 		447.93
2.39% hit 		444.75
3.19% hit

latest volatility metrics - low-high 2.58% open-high 0.09% open-low 2.42%
previous volatility metrics - - low-high 2.58% open-high 0.09% open-low 2.42% open-close -1.9% high-close 1.99% low-close 0.53%
latest prices are - {open: 433.6, high: 434.0, low: 423.1, prev_close: 425.35 }
current price is last updated on
Industry: Misc
COFORGE - 1739.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1747.27
48.61% hit 		1751.98
53.39% hit 		1743.59
14.34% hit 		1774.43
51.39% hit 		1758.69
20.32% hit 		1738.86
52.59% hit 		1762.63
44.22% hit 		1761.25
58.96% hit
Average Volatility 1729.05
29.08% hit 		1726.49
30.68% hit 		1727.98
13.15% hit 		1755.65
31.08% hit 		1778.28
14.34% hit 		1764.7
31.47% hit 		1787.52
30.68% hit 		1787.25
32.67% hit
High Volatility 1666.08
3.98% hit 		1666.09
3.98% hit 		1678.91
3.98% hit 		1692.35
3.98% hit 		1827.0
3.59% hit 		1817.63
4.78% hit 		1841.31
3.98% hit 		1852.05
3.98% hit

latest volatility metrics - low-high 2.57% open-high 1.49% open-low 1.05%
previous volatility metrics - - low-high 2.57% open-high 1.49% open-low 1.05% open-close -0.78% high-close 2.23% low-close 0.28%
latest prices are - {open: 1752.9, high: 1779.0, low: 1734.5, prev_close: 1739.3 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1043.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1056.22
45.02% hit 		1045.44
48.61% hit 		1057.31
18.73% hit 		1061.08
50.2% hit 		1074.49
17.13% hit 		1042.78
49.0% hit 		1067.49
43.03% hit 		1058.23
52.99% hit
Average Volatility 1040.41
31.08% hit 		1032.15
35.86% hit 		1044.34
13.55% hit 		1046.97
36.25% hit 		1081.5
14.74% hit 		1053.9
37.85% hit 		1080.6
31.87% hit 		1071.86
38.65% hit
High Volatility 1005.44
4.38% hit 		1006.12
3.59% hit 		1020.89
3.98% hit 		1021.73
3.59% hit 		1091.33
3.59% hit 		1077.19
4.38% hit 		1099.53
4.38% hit 		1099.58
3.59% hit

latest volatility metrics - low-high 2.56% open-high 0.11% open-low 2.39%
previous volatility metrics - - low-high 2.56% open-high 0.11% open-low 2.39% open-close -1.93% high-close 2.04% low-close 0.47%
latest prices are - {open: 1064.0, high: 1065.2, low: 1038.6, prev_close: 1043.5 }
current price is last updated on
Industry: Misc
BERGEPAINT - 525.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 531.8
43.43% hit 		528.52
47.01% hit 		530.22
19.52% hit 		535.76
44.22% hit 		536.95
15.14% hit 		525.66
52.99% hit 		534.17
42.63% hit 		533.41
50.6% hit
Average Volatility 525.25
33.86% hit 		523.93
36.25% hit 		525.73
16.73% hit 		529.14
41.04% hit 		540.43
12.75% hit 		530.04
31.08% hit 		539.93
31.87% hit 		538.08
39.44% hit
High Volatility 513.73
3.98% hit 		515.53
3.98% hit 		515.95
4.38% hit 		519.92
3.59% hit 		547.89
4.38% hit 		541.36
4.78% hit 		551.38
3.98% hit 		546.85
4.38% hit

latest volatility metrics - low-high 2.52% open-high 0.86% open-low 1.61%
previous volatility metrics - - low-high 2.52% open-high 0.86% open-low 1.61% open-close -1.48% high-close 2.33% low-close 0.13%
latest prices are - {open: 533.0, high: 537.6, low: 524.4, prev_close: 525.1 }
current price is last updated on
Industry: Misc
INDUSINDBK - 756.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 767.18
47.41% hit 		762.05
52.59% hit 		766.87
19.52% hit 		770.05
47.81% hit 		773.44
16.73% hit 		756.18
51.39% hit 		772.8
45.02% hit 		764.98
55.78% hit
Average Volatility 759.1
31.87% hit 		754.86
35.06% hit 		758.94
16.33% hit 		760.82
40.64% hit 		777.75
15.54% hit 		761.8
33.47% hit 		778.78
30.28% hit 		772.27
37.45% hit
High Volatility 733.91
1.99% hit 		728.49
1.59% hit 		737.0
1.59% hit 		736.31
1.59% hit 		791.04
2.39% hit 		780.79
2.39% hit 		798.35
2.79% hit 		800.22
1.59% hit

latest volatility metrics - low-high 2.5% open-high 0.28% open-low 2.17%
previous volatility metrics - - low-high 2.5% open-high 0.28% open-low 2.17% open-close -1.87% high-close 2.15% low-close 0.3%
latest prices are - {open: 770.85, high: 773.0, low: 754.15, prev_close: 756.4 }
current price is last updated on
Industry: Misc
HINDPETRO - 382.95 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 386.16
50.6% hit 		387.5
48.61% hit 		386.42
18.73% hit 		390.42
50.2% hit 		389.85
15.54% hit 		382.91
50.6% hit 		389.13
41.83% hit 		385.79
52.59% hit
Average Volatility 382.24
32.27% hit 		382.69
35.46% hit 		383.07
16.73% hit 		386.37
33.07% hit 		391.93
15.54% hit 		386.03
36.25% hit 		392.38
31.47% hit 		390.65
37.45% hit
High Volatility 374.46
3.19% hit 		375.14
3.19% hit 		376.4
2.79% hit 		377.55
3.98% hit 		397.57
2.39% hit 		393.0
2.39% hit 		399.86
2.39% hit 		398.51
3.19% hit

latest volatility metrics - low-high 2.47% open-high 0.82% open-low 1.61%
previous volatility metrics - - low-high 2.47% open-high 0.82% open-low 1.61% open-close -1.35% high-close 2.16% low-close 0.26%
latest prices are - {open: 388.2, high: 391.4, low: 381.95, prev_close: 382.95 }
current price is last updated on
Industry: Misc
PETRONET - 268.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 272.25
43.82% hit 		271.78
49.4% hit 		272.4
19.92% hit 		273.2
52.19% hit 		0.0
14.34% hit 		268.48
52.59% hit 		274.19
48.61% hit 		270.58
54.58% hit
Average Volatility 269.7
35.86% hit 		268.87
35.86% hit 		269.9
18.33% hit 		270.84
33.86% hit 		275.7
12.75% hit 		270.0
33.07% hit 		275.99
27.49% hit 		273.51
37.85% hit
High Volatility 265.59
1.59% hit 		264.39
2.39% hit 		266.68
1.99% hit 		266.87
1.99% hit 		0.0
3.59% hit 		274.95
3.59% hit 		281.24
2.39% hit 		278.15
2.39% hit

latest volatility metrics - low-high 2.46% open-high 0.38% open-low 2.03%
previous volatility metrics - - low-high 2.46% open-high 0.38% open-low 2.03% open-close -1.7% high-close 2.08% low-close 0.34%
latest prices are - {open: 273.45, high: 274.5, low: 267.9, prev_close: 268.8 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 68.76 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 69.33
42.23% hit 		69.49
50.6% hit 		69.44
21.51% hit 		70.07
50.6% hit 		70.24
15.94% hit 		68.72
55.78% hit 		70.16
42.63% hit 		69.28
54.18% hit
Average Volatility 68.87
34.26% hit 		68.86
33.47% hit 		68.96
15.54% hit 		69.41
35.46% hit 		70.77
12.75% hit 		69.15
28.69% hit 		70.87
31.87% hit 		69.91
35.46% hit
High Volatility 67.96
2.79% hit 		67.18
2.39% hit 		68.26
4.78% hit 		68.33
2.79% hit 		72.28
1.99% hit 		71.01
2.39% hit 		72.61
2.79% hit 		71.67
2.39% hit

latest volatility metrics - low-high 2.45% open-high 0.37% open-low 2.03%
previous volatility metrics - - low-high 2.45% open-high 0.37% open-low 2.03% open-close -1.73% high-close 2.09% low-close 0.31%
latest prices are - {open: 69.97, high: 70.23, low: 68.55, prev_close: 68.76 }
current price is last updated on
Industry: Misc
UPL - 723.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 722.82
49.8% hit 		721.84
47.81% hit 		723.24
18.33% hit 		726.13
53.78% hit 		728.29
13.55% hit 		714.45
47.81% hit 		726.75
45.42% hit 		720.26
53.39% hit
Average Volatility 716.87
30.28% hit 		710.69
35.46% hit 		717.9
14.34% hit 		719.62
30.28% hit 		733.47
15.94% hit 		721.57
35.06% hit 		736.73
31.47% hit 		731.55
36.65% hit
High Volatility 691.71
3.59% hit 		683.91
2.79% hit 		699.4
3.19% hit 		692.73
4.38% hit 		752.26
3.59% hit 		742.27
3.19% hit 		764.62
3.19% hit 		760.2
2.79% hit

latest volatility metrics - low-high 2.44% open-high 0.63% open-low 1.77%
previous volatility metrics - - low-high 2.44% open-high 0.63% open-low 1.77% open-close -0.3% high-close 0.92% low-close 1.5%
latest prices are - {open: 725.25, high: 729.8, low: 712.4, prev_close: 723.1 }
current price is last updated on
Industry: Misc
MFSL - 1622.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1638.73
46.22% hit 		1636.36
51.0% hit 		1640.36
11.16% hit 		1652.44
48.21% hit 		1650.17
20.72% hit 		1622.57
52.59% hit 		1650.54
48.21% hit 		1638.71
54.58% hit
Average Volatility 1627.37
30.68% hit 		1622.76
31.87% hit 		1629.74
18.33% hit 		1639.82
37.05% hit 		1659.26
15.14% hit 		1635.43
35.46% hit 		1663.74
32.27% hit 		1652.44
34.66% hit
High Volatility 1594.02
2.39% hit 		1591.17
2.39% hit 		1616.56
1.59% hit 		1620.3
2.39% hit 		1677.56
3.19% hit 		1671.46
2.79% hit 		1690.37
2.39% hit 		1685.25
2.39% hit

latest volatility metrics - low-high 2.4% open-high 0.74% open-low 1.63%
previous volatility metrics - - low-high 2.4% open-high 0.74% open-low 1.63% open-close -1.35% high-close 2.07% low-close 0.28%
latest prices are - {open: 1645.0, high: 1657.1, low: 1618.2, prev_close: 1622.8 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 456.55 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 463.45
41.04% hit 		459.24
47.01% hit 		463.84
17.13% hit 		464.41
50.2% hit 		467.04
13.15% hit 		456.24
54.98% hit 		467.47
50.6% hit 		461.6
52.59% hit
Average Volatility 458.99
36.65% hit 		455.02
34.66% hit 		460.06
18.73% hit 		460.74
31.87% hit 		470.39
13.15% hit 		460.76
31.47% hit 		471.17
29.08% hit 		465.88
36.25% hit
High Volatility 451.69
4.38% hit 		438.62
3.19% hit 		453.51
3.98% hit 		452.92
6.37% hit 		484.01
3.59% hit 		479.88
3.98% hit 		488.91
2.79% hit 		483.3
3.19% hit

latest volatility metrics - low-high 2.4% open-high 0.02% open-low 2.32%
previous volatility metrics - - low-high 2.4% open-high 0.02% open-low 2.32% open-close -1.99% high-close 2.01% low-close 0.34%
latest prices are - {open: 465.8, high: 465.9, low: 455.0, prev_close: 456.55 }
current price is last updated on
Industry: Misc
IGL - 207.58 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 210.29
43.43% hit 		209.12
48.61% hit 		209.35
22.31% hit 		211.04
52.59% hit 		211.56
12.35% hit 		207.55
49.4% hit 		211.71
43.82% hit 		209.8
52.59% hit
Average Volatility 208.44
36.25% hit 		206.88
37.85% hit 		207.84
17.53% hit 		209.29
35.06% hit 		213.47
13.55% hit 		209.45
33.07% hit 		214.07
32.67% hit 		212.07
39.04% hit
High Volatility 203.88
2.39% hit 		201.42
1.59% hit 		204.73
2.39% hit 		203.78
3.59% hit 		218.49
3.98% hit 		214.97
5.18% hit 		220.94
4.78% hit 		217.83
1.99% hit

latest volatility metrics - low-high 2.39% open-high 0.45% open-low 1.9%
previous volatility metrics - - low-high 2.39% open-high 0.45% open-low 1.9% open-close -1.62% high-close 2.06% low-close 0.28%
latest prices are - {open: 211.0, high: 211.95, low: 207.0, prev_close: 207.58 }
current price is last updated on
Industry: Misc
ZENSARTECH - 804.55 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 799.31
42.63% hit 		801.71
53.78% hit 		799.44
18.33% hit 		810.97
49.0% hit 		807.42
13.94% hit 		798.03
59.36% hit 		806.56
49.4% hit 		809.05
58.57% hit
Average Volatility 791.72
35.86% hit 		791.23
31.08% hit 		792.33
19.12% hit 		802.41
37.45% hit 		815.37
13.55% hit 		807.25
28.69% hit 		817.62
27.49% hit 		819.76
32.67% hit
High Volatility 774.57
3.19% hit 		764.43
1.99% hit 		778.69
3.19% hit 		785.0
4.38% hit 		838.02
2.39% hit 		840.35
2.79% hit 		851.81
1.99% hit 		848.5
1.99% hit

latest volatility metrics - low-high 2.37% open-high 1.35% open-low 1.0%
previous volatility metrics - - low-high 2.37% open-high 1.35% open-low 1.0% open-close 0.07% high-close 1.26% low-close 1.07%
latest prices are - {open: 804.0, high: 814.85, low: 796.0, prev_close: 804.55 }
current price is last updated on
Industry: Misc
MANAPPURAM - 266.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 268.11
46.22% hit 		270.14
51.0% hit 		268.2
18.73% hit 		271.49
50.6% hit 		269.76
15.14% hit 		267.17
57.37% hit 		269.87
49.4% hit 		269.03
55.38% hit
Average Volatility 265.72
33.86% hit 		265.89
32.27% hit 		266.08
14.34% hit 		268.81
37.05% hit 		272.17
11.16% hit 		269.6
27.09% hit 		273.3
27.49% hit 		273.33
34.26% hit
High Volatility 259.83
2.79% hit 		256.22
2.79% hit 		262.78
3.98% hit 		264.13
3.98% hit 		281.58
3.98% hit 		279.69
4.78% hit 		284.93
3.98% hit 		283.63
2.79% hit

latest volatility metrics - low-high 2.36% open-high 1.45% open-low 0.89%
previous volatility metrics - - low-high 2.36% open-high 1.45% open-low 0.89% open-close -0.73% high-close 2.14% low-close 0.17%
latest prices are - {open: 268.85, high: 272.75, low: 266.45, prev_close: 266.9 }
current price is last updated on
Industry: Misc
LTF - 220.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 216.69
46.22% hit 		217.43
51.39% hit 		216.19
16.73% hit 		220.18
52.19% hit 		218.76
19.92% hit 		216.43
49.4% hit 		217.78
39.84% hit 		219.09
56.57% hit
Average Volatility 214.44
30.68% hit 		215.18
31.87% hit 		214.29
14.74% hit 		218.19
35.46% hit 		221.06
17.53% hit 		219.05
33.07% hit 		220.83
33.07% hit 		221.39
33.47% hit
High Volatility 210.53
3.19% hit 		211.03
3.98% hit 		211.65
3.19% hit 		214.28
3.59% hit 		224.51
3.98% hit 		224.3
6.37% hit 		226.78
4.78% hit 		225.73
3.98% hit

latest volatility metrics - low-high 2.34% open-high 1.63% open-low 0.69%
previous volatility metrics - - low-high 2.34% open-high 1.63% open-low 0.69% open-close 1.27% high-close 0.36% low-close 1.97%
latest prices are - {open: 217.25, high: 220.8, low: 215.75, prev_close: 220.0 }
current price is last updated on
Industry: Misc
TITAN - 3594.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3654.95
49.8% hit 		3639.52
51.79% hit 		3628.97
15.94% hit 		3664.91
49.4% hit 		3676.28
17.93% hit 		3599.57
50.6% hit 		3671.34
47.41% hit 		3621.92
55.38% hit
Average Volatility 3632.84
30.68% hit 		3614.86
32.67% hit 		3614.79
13.15% hit 		3644.4
31.47% hit 		3692.76
14.34% hit 		3622.82
30.68% hit 		3696.15
29.48% hit 		3646.63
35.46% hit
High Volatility 3564.46
2.39% hit 		3560.19
2.79% hit 		3571.54
2.79% hit 		3572.77
4.38% hit 		3734.15
2.79% hit 		3666.42
2.79% hit 		3750.3
3.98% hit 		3702.62
2.79% hit

latest volatility metrics - low-high 2.33% open-high 0.27% open-low 2.01%
previous volatility metrics - - low-high 2.33% open-high 0.27% open-low 2.01% open-close -1.88% high-close 2.15% low-close 0.14%
latest prices are - {open: 3662.8, high: 3672.8, low: 3589.1, prev_close: 3594.0 }
current price is last updated on
Industry: Misc
BPCL - 312.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 316.36
42.23% hit 		314.85
50.2% hit 		316.46
21.51% hit 		316.85
48.61% hit 		0.0
12.35% hit 		311.89
51.0% hit 		318.13
46.61% hit 		314.46
55.78% hit
Average Volatility 312.91
35.46% hit 		311.55
32.67% hit 		313.71
16.73% hit 		314.1
34.26% hit 		320.23
13.94% hit 		313.66
33.86% hit 		320.67
29.08% hit 		317.79
33.47% hit
High Volatility 307.11
3.59% hit 		306.17
4.38% hit 		308.34
2.39% hit 		307.66
3.98% hit 		0.0
2.79% hit 		319.55
3.19% hit 		326.57
4.38% hit 		323.38
4.78% hit

latest volatility metrics - low-high 2.33% open-high 0.32% open-low 1.97%
previous volatility metrics - - low-high 2.33% open-high 0.32% open-low 1.97% open-close -1.64% high-close 1.95% low-close 0.34%
latest prices are - {open: 317.3, high: 318.3, low: 311.05, prev_close: 312.1 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1045.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1061.96
46.22% hit 		1051.51
52.99% hit 		1062.02
21.12% hit 		1063.08
47.41% hit 		1067.44
14.34% hit 		1045.38
46.61% hit 		1070.91
42.23% hit 		1058.06
56.57% hit
Average Volatility 1048.57
32.67% hit 		1039.75
31.87% hit 		1048.94
16.73% hit 		1051.01
34.66% hit 		1074.62
13.55% hit 		1054.22
37.05% hit 		1079.61
30.68% hit 		1070.03
33.47% hit
High Volatility 1010.07
3.19% hit 		1007.29
3.19% hit 		1020.12
4.78% hit 		1016.89
4.78% hit 		1095.75
3.59% hit 		1074.14
3.59% hit 		1102.07
3.19% hit 		1104.51
3.19% hit

latest volatility metrics - low-high 2.33% open-high 0.19% open-low 2.09%
previous volatility metrics - - low-high 2.33% open-high 0.19% open-low 2.09% open-close -1.82% high-close 2.01% low-close 0.28%
latest prices are - {open: 1065.0, high: 1067.0, low: 1042.7, prev_close: 1045.6 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 12610.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12531.72
51.0% hit 		12658.42
52.99% hit 		12544.75
15.14% hit 		12737.27
49.0% hit 		12608.93
15.14% hit 		12505.66
49.4% hit 		12629.78
45.02% hit 		12590.01
58.96% hit
Average Volatility 12461.65
27.89% hit 		12560.6
33.86% hit 		12453.75
9.16% hit 		12648.65
31.47% hit 		12658.41
13.94% hit 		12578.0
33.47% hit 		12701.79
29.48% hit 		12688.06
34.66% hit
High Volatility 12242.12
3.59% hit 		12401.81
2.39% hit 		12294.42
5.18% hit 		12469.31
3.59% hit 		12771.46
2.39% hit 		12724.07
3.19% hit 		12856.26
2.39% hit 		12850.51
2.39% hit

latest volatility metrics - low-high 2.32% open-high 1.5% open-low 0.8%
previous volatility metrics - - low-high 2.32% open-high 1.5% open-low 0.8% open-close 0.23% high-close 1.25% low-close 1.04%
latest prices are - {open: 12581.0, high: 12770.0, low: 12480.0, prev_close: 12610.0 }
current price is last updated on
Industry: Misc
DIVISLAB - 6190.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6243.66
44.22% hit 		6191.3
47.81% hit 		6222.74
15.14% hit 		6234.8
52.99% hit 		6279.61
17.93% hit 		6144.36
53.39% hit 		6292.8
48.21% hit 		6187.91
52.99% hit
Average Volatility 6168.59
31.47% hit 		6127.63
32.67% hit 		6175.34
15.94% hit 		6188.32
30.68% hit 		6318.92
15.54% hit 		6183.88
31.08% hit 		6334.07
27.89% hit 		6252.2
33.86% hit
High Volatility 5989.42
3.59% hit 		5959.79
4.78% hit 		6062.12
4.78% hit 		6038.87
4.78% hit 		6392.4
1.99% hit 		6287.13
3.59% hit 		6445.98
2.79% hit 		6428.28
5.18% hit

latest volatility metrics - low-high 2.29% open-high 0.0% open-low 2.24%
previous volatility metrics - - low-high 2.29% open-high 0.0% open-low 2.24% open-close -1.11% high-close 1.11% low-close 1.15%
latest prices are - {open: 6260.0, high: 6260.0, low: 6120.0, prev_close: 6190.5 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1315.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1329.51
50.2% hit 		1326.78
51.0% hit 		1329.33
21.51% hit 		1336.73
44.62% hit 		0.0
16.33% hit 		1312.78
50.2% hit 		1339.35
47.01% hit 		1322.96
55.38% hit
Average Volatility 1317.64
35.06% hit 		1313.44
35.06% hit 		1319.17
18.33% hit 		1323.75
40.24% hit 		1346.81
11.95% hit 		1321.42
30.68% hit 		1346.02
27.09% hit 		1336.39
37.05% hit
High Volatility 1293.76
1.59% hit 		1293.2
0.8% hit 		1302.84
3.19% hit 		1305.61
2.39% hit 		0.0
2.79% hit 		1345.51
2.79% hit 		1370.58
3.19% hit 		1357.3
0.8% hit

latest volatility metrics - low-high 2.28% open-high 0.35% open-low 1.89%
previous volatility metrics - - low-high 2.28% open-high 0.35% open-low 1.89% open-close -1.48% high-close 1.83% low-close 0.41%
latest prices are - {open: 1335.2, high: 1339.9, low: 1310.0, prev_close: 1315.4 }
current price is last updated on
Industry: Misc
ICICIPRULI - 616.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 623.92
42.23% hit 		621.84
51.39% hit 		623.92
14.34% hit 		625.16
51.0% hit 		628.4
15.14% hit 		615.17
52.99% hit 		627.59
44.22% hit 		619.89
56.18% hit
Average Volatility 618.02
33.07% hit 		615.91
33.86% hit 		619.3
17.93% hit 		620.09
32.27% hit 		631.08
15.14% hit 		618.93
34.26% hit 		631.52
33.86% hit 		625.85
34.66% hit
High Volatility 607.19
3.59% hit 		605.34
1.59% hit 		610.85
4.38% hit 		609.41
5.58% hit 		635.82
1.99% hit 		630.0
2.39% hit 		638.17
1.2% hit 		636.78
1.59% hit

latest volatility metrics - low-high 2.28% open-high 0.3% open-low 1.93%
previous volatility metrics - - low-high 2.28% open-high 0.3% open-low 1.93% open-close -1.55% high-close 1.85% low-close 0.39%
latest prices are - {open: 626.0, high: 627.9, low: 613.9, prev_close: 616.3 }
current price is last updated on
Industry: Misc
MPHASIS - 2873.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2884.9
47.41% hit 		2882.48
54.18% hit 		2879.46
20.72% hit 		2913.66
47.01% hit 		2908.5
18.33% hit 		2872.6
50.2% hit 		2915.56
43.82% hit 		2912.64
58.17% hit
Average Volatility 2864.79
32.27% hit 		2850.14
31.08% hit 		2866.53
16.33% hit 		2888.32
37.05% hit 		2944.19
13.55% hit 		2909.19
35.06% hit 		2953.48
30.68% hit 		2945.69
33.47% hit
High Volatility 2821.75
2.79% hit 		2752.54
2.39% hit 		2835.22
3.59% hit 		2802.13
3.19% hit 		3015.87
2.79% hit 		3010.66
2.79% hit 		3061.62
1.99% hit 		3050.13
2.39% hit

latest volatility metrics - low-high 2.25% open-high 1.03% open-low 1.19%
previous volatility metrics - - low-high 2.25% open-high 1.03% open-low 1.19% open-close -0.92% high-close 1.94% low-close 0.27%
latest prices are - {open: 2900.0, high: 2930.0, low: 2865.4, prev_close: 2873.2 }
current price is last updated on
Industry: Misc
PAYTM - 1253.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1273.39
49.8% hit 		1255.9
50.2% hit 		1265.03
15.14% hit 		1271.31
56.57% hit 		1281.31
20.32% hit 		1251.76
54.18% hit 		1278.88
50.2% hit 		1268.07
55.38% hit
Average Volatility 1259.17
29.08% hit 		1239.15
31.08% hit 		1256.36
15.14% hit 		1260.12
32.67% hit 		1299.27
17.93% hit 		1269.09
33.47% hit 		1301.73
33.86% hit 		1285.21
32.67% hit
High Volatility 1229.5
3.59% hit 		1204.25
3.59% hit 		1240.24
2.39% hit 		1234.03
2.79% hit 		1332.29
2.39% hit 		1313.67
3.19% hit 		1342.75
2.39% hit 		1322.46
3.98% hit

latest volatility metrics - low-high 2.25% open-high 0.0% open-low 2.2%
previous volatility metrics - - low-high 2.25% open-high 0.0% open-low 2.2% open-close -1.8% high-close 1.8% low-close 0.41%
latest prices are - {open: 1276.1, high: 1276.1, low: 1248.0, prev_close: 1253.1 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2481.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2472.05
41.83% hit 		2508.32
45.82% hit 		2474.88
19.52% hit 		2516.1
47.81% hit 		0.0
13.15% hit 		2474.03
49.4% hit 		2486.68
42.23% hit 		2482.74
50.2% hit
Average Volatility 2455.13
33.47% hit 		2478.88
37.85% hit 		2459.73
16.73% hit 		2497.19
32.27% hit 		2498.99
12.35% hit 		2489.48
26.69% hit 		2506.24
26.69% hit 		2512.22
39.84% hit
High Volatility 2419.76
4.78% hit 		2427.91
2.79% hit 		2424.66
3.98% hit 		2458.51
4.78% hit 		0.0
2.39% hit 		2535.76
4.38% hit 		2565.6
3.98% hit 		2564.96
3.19% hit

latest volatility metrics - low-high 2.24% open-high 1.7% open-low 0.53%
previous volatility metrics - - low-high 2.24% open-high 1.7% open-low 0.53% open-close 0.01% high-close 1.66% low-close 0.54%
latest prices are - {open: 2481.1, high: 2523.3, low: 2468.0, prev_close: 2481.4 }
current price is last updated on
Industry: Misc
PIDILITIND - 3100.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3106.27
42.23% hit 		3116.24
49.0% hit 		3107.98
17.13% hit 		3131.54
43.82% hit 		3122.88
14.34% hit 		3085.83
47.41% hit 		3127.56
47.41% hit 		3102.49
55.38% hit
Average Volatility 3091.02
33.47% hit 		3095.17
34.66% hit 		3097.21
16.33% hit 		3115.93
36.25% hit 		3132.94
13.15% hit 		3100.62
32.67% hit 		3145.09
28.69% hit 		3123.61
35.06% hit
High Volatility 3050.43
3.19% hit 		3037.75
2.79% hit 		3074.58
3.98% hit 		3083.62
4.38% hit 		3164.76
3.59% hit 		3155.25
3.19% hit 		3189.98
1.99% hit 		3182.66
2.79% hit

latest volatility metrics - low-high 2.24% open-high 0.93% open-low 1.28%
previous volatility metrics - - low-high 2.24% open-high 0.93% open-low 1.28% open-close -0.47% high-close 1.39% low-close 0.82%
latest prices are - {open: 3115.0, high: 3144.0, low: 3075.1, prev_close: 3100.4 }
current price is last updated on
Industry: Misc
TATACHEM - 935.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 946.83
45.42% hit 		941.76
51.0% hit 		948.58
23.51% hit 		948.18
50.2% hit 		957.42
13.94% hit 		932.37
52.19% hit 		953.65
43.43% hit 		938.92
54.98% hit
Average Volatility 938.58
31.87% hit 		932.4
33.07% hit 		942.02
13.94% hit 		941.17
36.65% hit 		964.05
14.34% hit 		938.94
33.07% hit 		961.35
31.87% hit 		948.35
34.66% hit
High Volatility 923.48
3.19% hit 		910.48
2.79% hit 		927.03
3.98% hit 		924.19
2.39% hit 		985.39
3.59% hit 		965.27
3.19% hit 		989.71
2.39% hit 		971.19
3.59% hit

latest volatility metrics - low-high 2.24% open-high 0.01% open-low 2.18%
previous volatility metrics - - low-high 2.24% open-high 0.01% open-low 2.18% open-close -1.63% high-close 1.63% low-close 0.57%
latest prices are - {open: 950.75, high: 950.8, low: 930.0, prev_close: 935.3 }
current price is last updated on
Industry: Misc
KEC - 818.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 820.83
49.4% hit 		815.08
51.79% hit 		821.17
20.72% hit 		820.23
53.39% hit 		830.6
13.55% hit 		808.36
52.99% hit 		825.88
48.21% hit 		814.82
56.57% hit
Average Volatility 811.42
32.27% hit 		803.05
33.07% hit 		814.23
16.73% hit 		812.54
36.25% hit 		835.16
15.54% hit 		815.44
35.06% hit 		834.25
29.88% hit 		827.02
35.06% hit
High Volatility 788.22
4.38% hit 		776.3
2.39% hit 		797.25
3.59% hit 		791.15
3.19% hit 		846.81
2.79% hit 		838.17
2.79% hit 		863.15
2.79% hit 		855.52
2.39% hit

latest volatility metrics - low-high 2.23% open-high 0.0% open-low 2.18%
previous volatility metrics - - low-high 2.23% open-high 0.0% open-low 2.18% open-close -0.66% high-close 0.66% low-close 1.56%
latest prices are - {open: 824.0, high: 824.0, low: 806.0, prev_close: 818.6 }
current price is last updated on
Industry: Misc
HONASA - 296.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 297.37
44.22% hit 		295.0
51.0% hit 		297.69
20.72% hit 		299.55
51.0% hit 		304.65
15.14% hit 		295.53
54.18% hit 		300.49
48.21% hit 		300.13
54.98% hit
Average Volatility 294.22
34.26% hit 		290.47
33.07% hit 		295.15
22.71% hit 		295.6
37.85% hit 		307.11
12.75% hit 		299.47
34.26% hit 		305.95
27.49% hit 		304.81
35.86% hit
High Volatility 288.19
1.99% hit 		280.1
2.79% hit 		291.5
2.39% hit 		285.48
2.79% hit 		315.07
1.99% hit 		310.49
2.79% hit 		321.12
2.39% hit 		316.11
2.79% hit

latest volatility metrics - low-high 2.23% open-high 0.52% open-low 1.67%
previous volatility metrics - - low-high 2.23% open-high 0.52% open-low 1.67% open-close -0.87% high-close 1.38% low-close 0.82%
latest prices are - {open: 299.3, high: 300.85, low: 294.3, prev_close: 296.7 }
current price is last updated on
Industry: Misc
VEDL - 428.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 433.46
47.01% hit 		430.13
51.39% hit 		431.95
18.33% hit 		434.27
51.39% hit 		436.17
16.73% hit 		427.44
52.19% hit 		436.22
39.84% hit 		431.22
56.97% hit
Average Volatility 428.7
34.66% hit 		426.06
33.86% hit 		428.89
15.14% hit 		430.26
32.27% hit 		438.62
13.94% hit 		430.82
33.07% hit 		439.4
31.08% hit 		435.34
34.66% hit
High Volatility 414.61
1.59% hit 		413.42
1.59% hit 		422.08
4.78% hit 		422.12
3.98% hit 		444.25
2.79% hit 		438.96
2.79% hit 		445.6
2.79% hit 		448.65
1.99% hit

latest volatility metrics - low-high 2.21% open-high 0.09% open-low 2.07%
previous volatility metrics - - low-high 2.21% open-high 0.09% open-low 2.07% open-close -1.56% high-close 1.65% low-close 0.52%
latest prices are - {open: 435.0, high: 435.4, low: 426.0, prev_close: 428.2 }
current price is last updated on
Industry: Misc
DLF - 754.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 763.31
43.82% hit 		759.5
49.0% hit 		764.66
20.72% hit 		766.94
47.81% hit 		769.68
12.35% hit 		754.58
51.79% hit 		769.6
40.64% hit 		763.02
53.39% hit
Average Volatility 756.43
34.66% hit 		753.29
34.66% hit 		758.1
20.32% hit 		759.37
33.47% hit 		775.82
14.74% hit 		759.5
35.86% hit 		776.83
32.27% hit 		769.3
35.86% hit
High Volatility 742.29
3.59% hit 		736.39
3.59% hit 		744.59
4.78% hit 		744.38
4.38% hit 		791.65
2.39% hit 		779.09
2.79% hit 		795.79
3.19% hit 		786.96
3.59% hit

latest volatility metrics - low-high 2.2% open-high 0.21% open-low 1.95%
previous volatility metrics - - low-high 2.2% open-high 0.21% open-low 1.95% open-close -1.74% high-close 1.95% low-close 0.21%
latest prices are - {open: 768.0, high: 769.6, low: 753.0, prev_close: 754.6 }
current price is last updated on
Industry: Misc
BOSCHLTD - 39510.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 39112.35
45.82% hit 		39252.83
54.58% hit 		39036.07
18.33% hit 		39541.47
48.21% hit 		39381.4
15.14% hit 		38895.67
48.61% hit 		39344.41
45.82% hit 		39197.53
59.36% hit
Average Volatility 38747.58
33.47% hit 		38836.12
29.88% hit 		38748.74
16.73% hit 		39231.26
34.26% hit 		39696.57
13.15% hit 		39203.75
34.66% hit 		39708.18
29.88% hit 		39618.12
31.47% hit
High Volatility 37555.5
3.59% hit 		37723.11
2.79% hit 		37661.48
2.79% hit 		38056.45
3.98% hit 		40705.88
3.59% hit 		40507.47
3.59% hit 		40978.82
4.38% hit 		40787.04
3.19% hit

latest volatility metrics - low-high 2.2% open-high 1.16% open-low 1.02%
previous volatility metrics - - low-high 2.2% open-high 1.16% open-low 1.02% open-close 0.79% high-close 0.37% low-close 1.83%
latest prices are - {open: 39200.0, high: 39655.0, low: 38800.0, prev_close: 39510.0 }
current price is last updated on
Industry: Misc
BIOCON - 358.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 357.14
44.62% hit 		358.39
47.01% hit 		358.01
16.73% hit 		362.02
49.4% hit 		360.82
17.53% hit 		356.55
53.78% hit 		359.91
45.02% hit 		360.47
51.0% hit
Average Volatility 353.8
33.07% hit 		354.7
39.04% hit 		354.83
16.73% hit 		358.44
33.47% hit 		363.49
12.35% hit 		359.34
32.67% hit 		363.37
29.08% hit 		364.22
41.04% hit
High Volatility 345.66
3.19% hit 		345.37
2.79% hit 		347.78
5.18% hit 		347.69
5.98% hit 		368.59
3.98% hit 		367.02
3.98% hit 		370.87
3.98% hit 		374.06
2.79% hit

latest volatility metrics - low-high 2.17% open-high 1.21% open-low 0.93%
previous volatility metrics - - low-high 2.17% open-high 1.21% open-low 0.93% open-close -0.18% high-close 1.38% low-close 0.76%
latest prices are - {open: 358.95, high: 363.3, low: 355.6, prev_close: 358.3 }
current price is last updated on
Industry: Misc
BEL - 365.85 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 370.69
43.43% hit 		367.64
52.59% hit 		368.9
23.11% hit 		370.21
48.21% hit 		372.98
13.94% hit 		364.99
51.79% hit 		373.44
48.61% hit 		368.62
56.57% hit
Average Volatility 365.98
35.06% hit 		363.93
35.06% hit 		366.16
18.33% hit 		366.51
38.25% hit 		375.29
13.15% hit 		367.1
30.28% hit 		376.2
24.3% hit 		372.37
37.45% hit
High Volatility 358.62
1.2% hit 		357.06
0.4% hit 		359.62
2.39% hit 		359.08
3.19% hit 		380.62
3.98% hit 		374.19
3.19% hit 		383.84
4.38% hit 		379.54
0.4% hit

latest volatility metrics - low-high 2.14% open-high 0.01% open-low 2.08%
previous volatility metrics - - low-high 2.14% open-high 0.01% open-low 2.08% open-close -1.65% high-close 1.67% low-close 0.44%
latest prices are - {open: 372.0, high: 372.05, low: 364.25, prev_close: 365.85 }
current price is last updated on
Industry: Misc
FEDERALBNK - 192.46 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 194.31
48.61% hit 		194.21
50.6% hit 		194.23
16.73% hit 		195.11
54.58% hit 		0.0
13.94% hit 		192.31
50.2% hit 		195.21
43.82% hit 		193.67
56.18% hit
Average Volatility 192.75
33.86% hit 		192.48
33.86% hit 		192.97
17.93% hit 		193.74
33.07% hit 		196.74
11.55% hit 		193.28
33.07% hit 		196.51
28.69% hit 		195.41
35.46% hit
High Volatility 188.84
1.99% hit 		187.16
2.79% hit 		189.91
3.19% hit 		190.59
4.38% hit 		0.0
3.59% hit 		199.19
4.38% hit 		202.48
3.19% hit 		200.96
2.79% hit

latest volatility metrics - low-high 2.13% open-high 0.62% open-low 1.48%
previous volatility metrics - - low-high 2.13% open-high 0.62% open-low 1.48% open-close -1.2% high-close 1.8% low-close 0.29%
latest prices are - {open: 194.79, high: 195.99, low: 191.91, prev_close: 192.46 }
current price is last updated on
Industry: Misc
INDIAMART - 2654.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2618.74
44.62% hit 		2633.97
51.39% hit 		2613.27
16.73% hit 		2659.27
51.0% hit 		2639.39
19.52% hit 		2624.8
53.78% hit 		2641.61
42.23% hit 		2650.36
55.38% hit
Average Volatility 2599.44
33.07% hit 		2608.07
33.07% hit 		2595.97
18.73% hit 		2640.18
37.45% hit 		2657.2
13.15% hit 		2646.75
35.86% hit 		2667.74
29.88% hit 		2676.69
35.86% hit
High Volatility 2549.82
2.39% hit 		2558.88
2.39% hit 		2570.18
1.2% hit 		2594.08
1.99% hit 		2694.81
2.79% hit 		2694.79
3.19% hit 		2729.4
3.59% hit 		2728.14
2.39% hit

latest volatility metrics - low-high 2.12% open-high 1.52% open-low 0.59%
previous volatility metrics - - low-high 2.12% open-high 1.52% open-low 0.59% open-close 0.93% high-close 0.58% low-close 1.53%
latest prices are - {open: 2630.1, high: 2670.0, low: 2614.6, prev_close: 2654.6 }
current price is last updated on
Industry: Misc
M&MFIN - 260.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 262.85
45.02% hit 		261.58
47.81% hit 		262.13
18.33% hit 		264.65
48.21% hit 		266.06
17.53% hit 		260.7
47.01% hit 		265.31
45.42% hit 		263.9
51.39% hit
Average Volatility 260.04
33.07% hit 		259.19
35.86% hit 		259.87
18.33% hit 		262.07
36.25% hit 		267.3
14.34% hit 		263.3
36.25% hit 		267.96
30.68% hit 		266.33
37.85% hit
High Volatility 254.9
3.59% hit 		253.77
3.19% hit 		255.89
4.38% hit 		256.68
3.59% hit 		271.96
2.79% hit 		269.47
3.98% hit 		273.95
3.59% hit 		272.02
3.59% hit

latest volatility metrics - low-high 2.12% open-high 0.38% open-low 1.7%
previous volatility metrics - - low-high 2.12% open-high 0.38% open-low 1.7% open-close -1.51% high-close 1.88% low-close 0.19%
latest prices are - {open: 264.5, high: 265.5, low: 260.0, prev_close: 260.5 }
current price is last updated on
Industry: Misc
GLENMARK - 1950.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1950.09
43.43% hit 		1950.22
54.98% hit 		1950.83
15.94% hit 		1969.37
47.41% hit 		1965.61
20.72% hit 		1940.71
55.38% hit 		1963.99
50.2% hit 		1960.89
58.96% hit
Average Volatility 1933.54
30.68% hit 		1929.33
29.48% hit 		1934.55
15.14% hit 		1951.45
36.65% hit 		1978.12
13.15% hit 		1957.54
34.66% hit 		1983.69
28.29% hit 		1982.11
32.27% hit
High Volatility 1893.16
3.19% hit 		1871.57
2.79% hit 		1903.59
3.19% hit 		1907.45
2.79% hit 		2007.15
4.38% hit 		1998.85
2.39% hit 		2041.74
3.19% hit 		2043.28
2.79% hit

latest volatility metrics - low-high 2.1% open-high 1.0% open-low 1.08%
previous volatility metrics - - low-high 2.1% open-high 1.0% open-low 1.08% open-close -0.3% high-close 1.28% low-close 0.8%
latest prices are - {open: 1956.5, high: 1976.0, low: 1935.3, prev_close: 1950.7 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1676.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1690.21
51.79% hit 		1688.31
52.19% hit 		1691.23
16.73% hit 		1691.93
56.18% hit 		0.0
15.94% hit 		1669.02
50.2% hit 		1706.35
44.22% hit 		1676.53
57.37% hit
Average Volatility 1673.53
32.27% hit 		1664.36
31.87% hit 		1678.42
14.34% hit 		1678.85
31.08% hit 		1709.14
15.94% hit 		1680.26
37.05% hit 		1716.64
27.49% hit 		1700.66
34.26% hit
High Volatility 1642.25
2.39% hit 		1626.85
1.59% hit 		1661.93
3.19% hit 		1652.68
3.19% hit 		0.0
1.59% hit 		1714.04
1.59% hit 		1739.5
1.99% hit 		1739.87
1.59% hit

latest volatility metrics - low-high 2.1% open-high 0.0% open-low 2.06%
previous volatility metrics - - low-high 2.1% open-high 0.0% open-low 2.06% open-close -1.41% high-close 1.41% low-close 0.66%
latest prices are - {open: 1700.0, high: 1700.0, low: 1665.0, prev_close: 1676.0 }
current price is last updated on
Industry: Misc
AXISBANK - 1050.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1065.44
48.21% hit 		1063.98
48.61% hit 		1065.34
11.55% hit 		1066.71
47.01% hit 		0.0
15.14% hit 		1050.1
48.21% hit 		1070.47
46.61% hit 		1053.74
52.19% hit
Average Volatility 1058.74
30.68% hit 		1055.31
35.06% hit 		1059.11
15.14% hit 		1060.03
35.06% hit 		1072.29
13.15% hit 		1053.51
32.67% hit 		1074.92
28.69% hit 		1062.39
38.25% hit
High Volatility 1044.67
2.79% hit 		1039.61
1.99% hit 		1047.73
3.19% hit 		1045.74
2.79% hit 		0.0
3.98% hit 		1067.65
3.98% hit 		1086.13
4.38% hit 		1078.43
2.39% hit

latest volatility metrics - low-high 2.08% open-high 0.17% open-low 1.87%
previous volatility metrics - - low-high 2.08% open-high 0.17% open-low 1.87% open-close -1.68% high-close 1.84% low-close 0.2%
latest prices are - {open: 1068.0, high: 1069.8, low: 1048.0, prev_close: 1050.1 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 8691.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8705.23
46.22% hit 		8736.38
47.81% hit 		8697.6
15.54% hit 		8799.65
52.19% hit 		8754.26
15.94% hit 		8674.66
50.6% hit 		8757.18
45.42% hit 		8733.7
51.39% hit
Average Volatility 8629.85
30.28% hit 		8662.82
35.86% hit 		8633.3
16.73% hit 		8736.82
29.88% hit 		8796.23
12.35% hit 		8734.09
34.66% hit 		8809.31
28.29% hit 		8807.86
37.85% hit
High Volatility 8487.2
2.39% hit 		8474.29
1.99% hit 		8524.95
1.59% hit 		8595.01
3.19% hit 		8882.59
3.19% hit 		8937.69
3.19% hit 		8940.92
2.79% hit 		9003.82
2.39% hit

latest volatility metrics - low-high 2.07% open-high 1.09% open-low 0.96%
previous volatility metrics - - low-high 2.07% open-high 1.09% open-low 0.96% open-close -0.44% high-close 1.51% low-close 0.53%
latest prices are - {open: 8730.0, high: 8825.0, low: 8646.0, prev_close: 8691.5 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 88.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 87.88
47.41% hit 		88.15
49.4% hit 		87.82
19.52% hit 		88.83
53.39% hit 		88.55
15.14% hit 		87.49
50.6% hit 		88.4
42.63% hit 		88.24
54.18% hit
Average Volatility 87.08
31.47% hit 		87.22
34.66% hit 		87.08
17.13% hit 		88.01
33.07% hit 		89.1
12.75% hit 		88.2
34.66% hit 		89.16
32.27% hit 		89.18
35.46% hit
High Volatility 85.32
1.99% hit 		85.76
2.39% hit 		85.79
2.79% hit 		86.28
2.79% hit 		90.05
3.19% hit 		89.89
1.99% hit 		90.72
2.79% hit 		90.7
2.39% hit

latest volatility metrics - low-high 2.06% open-high 1.02% open-low 1.02%
previous volatility metrics - - low-high 2.06% open-high 1.02% open-low 1.02% open-close 0.57% high-close 0.45% low-close 1.6%
latest prices are - {open: 88.2, high: 89.1, low: 87.3, prev_close: 88.7 }
current price is last updated on
Industry: Misc
COLPAL - 2284.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2275.4
46.61% hit 		2296.38
48.61% hit 		2274.04
23.51% hit 		2316.78
45.82% hit 		2317.54
17.13% hit 		2281.54
43.43% hit 		2284.64
35.46% hit 		2303.28
52.59% hit
Average Volatility 2253.98
34.66% hit 		2273.9
35.06% hit 		2255.54
16.73% hit 		2295.7
36.25% hit 		2328.78
11.55% hit 		2301.86
35.06% hit 		2307.93
28.29% hit 		2326.06
36.65% hit
High Volatility 2213.03
3.98% hit 		2223.14
3.59% hit 		2219.87
3.19% hit 		2257.15
4.38% hit 		2368.29
3.98% hit 		2370.09
4.38% hit 		2377.36
3.98% hit 		2379.17
3.98% hit

latest volatility metrics - low-high 2.06% open-high 1.9% open-low 0.15%
previous volatility metrics - - low-high 2.06% open-high 1.9% open-low 0.15% open-close 0.18% high-close 1.69% low-close 0.33%
latest prices are - {open: 2280.0, high: 2323.4, low: 2276.5, prev_close: 2284.1 }
current price is last updated on
Industry: Misc
RELIANCE - 1384.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1405.05
42.23% hit 		1398.94
49.8% hit 		1401.59
16.73% hit 		1405.43
47.41% hit 		0.0
11.16% hit 		1384.46
45.42% hit 		1411.32
41.43% hit 		1392.53
52.99% hit
Average Volatility 1396.35
30.28% hit 		1390.18
33.07% hit 		1394.3
15.94% hit 		1397.39
31.87% hit 		1418.53
14.34% hit 		1390.1
28.29% hit 		1418.54
33.07% hit 		1401.3
35.06% hit
High Volatility 1375.85
3.59% hit 		1370.55
2.79% hit 		1380.7
3.19% hit 		1377.39
4.38% hit 		0.0
3.19% hit 		1408.21
4.38% hit 		1436.83
3.19% hit 		1421.37
3.19% hit

latest volatility metrics - low-high 2.06% open-high 0.14% open-low 1.88%
previous volatility metrics - - low-high 2.06% open-high 0.14% open-low 1.88% open-close -1.64% high-close 1.78% low-close 0.24%
latest prices are - {open: 1408.0, high: 1410.0, low: 1381.6, prev_close: 1384.9 }
current price is last updated on
Industry: Misc
LICHSGFIN - 560.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 557.94
45.82% hit 		561.75
48.61% hit 		559.46
14.74% hit 		564.43
49.8% hit 		0.0
12.75% hit 		556.17
50.6% hit 		562.29
39.44% hit 		559.49
52.99% hit
Average Volatility 553.89
31.47% hit 		555.87
35.06% hit 		555.14
18.73% hit 		560.02
31.87% hit 		566.27
14.74% hit 		559.82
34.26% hit 		565.76
31.47% hit 		565.41
35.86% hit
High Volatility 542.9
4.78% hit 		545.83
3.59% hit 		546.84
3.98% hit 		550.47
3.98% hit 		0.0
4.38% hit 		569.7
3.59% hit 		577.57
3.98% hit 		575.81
3.59% hit

latest volatility metrics - low-high 2.05% open-high 0.95% open-low 1.08%
previous volatility metrics - - low-high 2.05% open-high 0.95% open-low 1.08% open-close -0.11% high-close 1.05% low-close 0.98%
latest prices are - {open: 561.0, high: 566.35, low: 554.95, prev_close: 560.4 }
current price is last updated on
Industry: Misc
ETERNAL - 317.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 316.07
44.62% hit 		317.04
52.59% hit 		316.56
18.73% hit 		319.65
49.8% hit 		319.67
22.31% hit 		315.8
50.6% hit 		318.21
43.03% hit 		319.48
58.57% hit
Average Volatility 313.65
30.68% hit 		313.52
29.08% hit 		314.22
14.74% hit 		317.4
37.85% hit 		322.63
14.34% hit 		319.12
35.86% hit 		322.43
28.29% hit 		323.07
30.28% hit
High Volatility 309.59
2.79% hit 		305.08
3.59% hit 		310.78
2.79% hit 		312.38
1.99% hit 		328.1
4.78% hit 		327.96
2.39% hit 		332.37
3.59% hit 		332.01
3.59% hit

latest volatility metrics - low-high 2.05% open-high 1.32% open-low 0.71%
previous volatility metrics - - low-high 2.05% open-high 1.32% open-low 0.71% open-close 0.19% high-close 1.12% low-close 0.9%
latest prices are - {open: 317.3, high: 321.5, low: 315.05, prev_close: 317.9 }
current price is last updated on
Industry: Misc
TATACONSUM - 1079.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1070.69
40.24% hit 		1080.32
49.8% hit 		1071.04
17.53% hit 		1087.29
49.4% hit 		1077.74
16.73% hit 		1072.43
45.42% hit 		1077.22
41.04% hit 		1081.48
52.99% hit
Average Volatility 1064.08
33.07% hit 		1071.78
35.86% hit 		1065.22
13.15% hit 		1080.62
32.27% hit 		1085.72
15.14% hit 		1081.08
35.46% hit 		1087.01
33.47% hit 		1090.09
39.04% hit
High Volatility 1047.27
3.59% hit 		1057.01
1.99% hit 		1052.68
5.98% hit 		1067.42
5.58% hit 		1097.01
2.79% hit 		1099.95
3.19% hit 		1103.23
3.59% hit 		1105.32
1.99% hit

latest volatility metrics - low-high 2.03% open-high 1.65% open-low 0.37%
previous volatility metrics - - low-high 2.03% open-high 1.65% open-low 0.37% open-close 0.54% high-close 1.09% low-close 0.92%
latest prices are - {open: 1074.1, high: 1091.8, low: 1070.1, prev_close: 1079.9 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 5073.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5048.27
44.22% hit 		5091.63
50.6% hit 		5033.87
20.72% hit 		5129.93
48.21% hit 		5076.84
15.94% hit 		5054.57
52.19% hit 		5080.9
41.83% hit 		5091.86
55.38% hit
Average Volatility 5001.06
34.26% hit 		5026.95
33.07% hit 		4998.93
18.33% hit 		5085.8
36.25% hit 		5129.17
10.36% hit 		5101.24
31.47% hit 		5133.71
30.28% hit 		5157.37
34.66% hit
High Volatility 4922.76
2.79% hit 		4913.14
4.38% hit 		4950.66
2.39% hit 		5000.41
3.59% hit 		5247.42
4.78% hit 		5244.41
4.38% hit 		5268.19
3.19% hit 		5276.84
4.38% hit

latest volatility metrics - low-high 2.02% open-high 1.56% open-low 0.45%
previous volatility metrics - - low-high 2.02% open-high 1.56% open-low 0.45% open-close 0.19% high-close 1.35% low-close 0.64%
latest prices are - {open: 5063.8, high: 5143.0, low: 5041.0, prev_close: 5073.4 }
current price is last updated on
Industry: Misc
HAL - 4383.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4440.29
48.61% hit 		4403.05
51.79% hit 		4443.88
19.92% hit 		4430.71
50.2% hit 		0.0
15.94% hit 		4379.42
49.0% hit 		4476.07
42.63% hit 		4423.55
54.98% hit
Average Volatility 4386.98
32.27% hit 		4357.84
34.66% hit 		4394.24
16.33% hit 		4388.3
33.47% hit 		4488.86
11.55% hit 		4409.39
33.47% hit 		4507.91
28.69% hit 		4469.44
36.25% hit
High Volatility 4301.63
2.79% hit 		4288.23
1.59% hit 		4315.47
4.78% hit 		4310.81
3.59% hit 		0.0
3.19% hit 		4473.12
2.39% hit 		4573.61
4.38% hit 		4541.99
1.59% hit

latest volatility metrics - low-high 1.99% open-high 0.02% open-low 1.93%
previous volatility metrics - - low-high 1.99% open-high 0.02% open-low 1.93% open-close -1.62% high-close 1.65% low-close 0.31%
latest prices are - {open: 4456.0, high: 4457.0, low: 4370.0, prev_close: 4383.6 }
current price is last updated on
Industry: Misc
CIPLA - 1579.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1599.94
41.83% hit 		1590.65
53.78% hit 		1589.32
13.94% hit 		1600.88
48.61% hit 		1609.84
18.73% hit 		1578.86
51.0% hit 		1610.93
45.42% hit 		1586.3
57.77% hit
Average Volatility 1588.99
31.08% hit 		1574.16
31.47% hit 		1583.39
16.73% hit 		1591.88
33.07% hit 		1625.45
11.95% hit 		1591.42
33.47% hit 		1625.83
29.48% hit 		1602.91
33.86% hit
High Volatility 1554.3
2.79% hit 		1525.79
1.99% hit 		1564.29
2.79% hit 		1561.48
2.39% hit 		1659.24
3.59% hit 		1635.92
2.79% hit 		1672.24
2.39% hit 		1653.73
2.39% hit

latest volatility metrics - low-high 1.98% open-high 0.01% open-low 1.93%
previous volatility metrics - - low-high 1.98% open-high 0.01% open-low 1.93% open-close -1.51% high-close 1.51% low-close 0.43%
latest prices are - {open: 1604.0, high: 1604.1, low: 1573.0, prev_close: 1579.8 }
current price is last updated on
Industry: Misc
VOLTAS - 1347.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1347.1
45.42% hit 		1345.7
50.6% hit 		1348.44
16.73% hit 		1359.6
47.81% hit 		0.0
16.73% hit 		1342.14
52.99% hit 		1357.17
39.84% hit 		1358.5
54.98% hit
Average Volatility 1336.91
33.86% hit 		1334.15
33.86% hit 		1341.27
16.73% hit 		1348.2
34.26% hit 		1365.39
16.73% hit 		1353.77
33.47% hit 		1372.92
31.47% hit 		1370.26
36.65% hit
High Volatility 1319.13
1.2% hit 		1304.66
2.39% hit 		1325.56
3.98% hit 		1319.05
3.19% hit 		0.0
3.19% hit 		1384.31
1.59% hit 		1405.93
2.79% hit 		1401.24
2.39% hit

latest volatility metrics - low-high 1.96% open-high 0.88% open-low 1.06%
previous volatility metrics - - low-high 1.96% open-high 0.88% open-low 1.06% open-close -0.45% high-close 1.32% low-close 0.62%
latest prices are - {open: 1353.4, high: 1365.3, low: 1339.0, prev_close: 1347.3 }
current price is last updated on
Industry: Misc
NAUKRI - 1395.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1395.49
43.03% hit 		1389.04
48.61% hit 		1396.92
17.53% hit 		1407.85
49.4% hit 		1410.7
19.52% hit 		1388.21
48.21% hit 		1408.21
43.43% hit 		1406.18
54.18% hit
Average Volatility 1378.02
29.08% hit 		1371.64
36.65% hit 		1380.81
15.94% hit 		1391.67
35.86% hit 		1425.44
13.94% hit 		1404.48
39.04% hit 		1428.14
30.28% hit 		1424.02
38.25% hit
High Volatility 1349.2
5.18% hit 		1340.39
3.19% hit 		1359.54
3.59% hit 		1363.86
3.98% hit 		1456.6
3.19% hit 		1439.47
1.99% hit 		1464.77
1.99% hit 		1457.22
3.19% hit

latest volatility metrics - low-high 1.96% open-high 0.58% open-low 1.35%
previous volatility metrics - - low-high 1.96% open-high 0.58% open-low 1.35% open-close -0.52% high-close 1.1% low-close 0.84%
latest prices are - {open: 1403.0, high: 1411.2, low: 1384.1, prev_close: 1395.7 }
current price is last updated on
Industry: Misc
LT - 3541.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3589.4
43.43% hit 		3570.3
49.4% hit 		3589.09
21.51% hit 		3589.74
42.63% hit 		3610.57
12.35% hit 		3539.56
47.81% hit 		3613.13
39.04% hit 		3560.37
54.18% hit
Average Volatility 3564.79
35.06% hit 		3545.22
36.25% hit 		3570.25
17.53% hit 		3566.52
39.04% hit 		3625.86
12.35% hit 		3555.54
29.48% hit 		3634.84
29.48% hit 		3585.56
38.25% hit
High Volatility 3512.52
1.99% hit 		3500.47
1.59% hit 		3526.66
3.59% hit 		3521.74
1.99% hit 		3658.87
4.78% hit 		3601.24
4.78% hit 		3681.13
4.78% hit 		3631.4
1.59% hit

latest volatility metrics - low-high 1.95% open-high 0.03% open-low 1.89%
previous volatility metrics - - low-high 1.95% open-high 0.03% open-low 1.89% open-close -1.6% high-close 1.63% low-close 0.29%
latest prices are - {open: 3599.0, high: 3600.0, low: 3531.0, prev_close: 3541.3 }
current price is last updated on
Industry: Misc
EXIDEIND - 396.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 397.91
46.22% hit 		397.43
51.39% hit 		398.2
18.73% hit 		400.73
50.2% hit 		401.2
15.94% hit 		395.82
48.21% hit 		401.44
47.81% hit 		398.83
56.18% hit
Average Volatility 395.02
34.26% hit 		393.19
32.27% hit 		396.32
17.53% hit 		397.95
35.46% hit 		404.34
13.55% hit 		399.29
37.05% hit 		404.74
27.49% hit 		403.14
33.86% hit
High Volatility 387.79
2.39% hit 		384.84
2.39% hit 		390.94
3.19% hit 		391.13
2.39% hit 		412.8
2.39% hit 		409.32
3.19% hit 		415.32
2.39% hit 		411.88
2.39% hit

latest volatility metrics - low-high 1.95% open-high 0.44% open-low 1.49%
previous volatility metrics - - low-high 1.95% open-high 0.44% open-low 1.49% open-close -0.86% high-close 1.29% low-close 0.63%
latest prices are - {open: 400.25, high: 402.0, low: 394.3, prev_close: 396.8 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1270.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1278.91
47.01% hit 		1268.67
51.39% hit 		1276.38
21.51% hit 		1279.73
49.8% hit 		1291.3
15.14% hit 		1263.66
51.0% hit 		1284.68
50.2% hit 		1277.24
56.57% hit
Average Volatility 1265.95
32.27% hit 		1256.41
31.87% hit 		1267.3
17.53% hit 		1268.43
35.86% hit 		1298.78
13.15% hit 		1274.14
34.66% hit 		1296.29
31.08% hit 		1289.7
33.07% hit
High Volatility 1244.74
1.99% hit 		1231.7
1.59% hit 		1252.2
3.59% hit 		1249.03
3.19% hit 		1321.13
1.99% hit 		1302.24
3.19% hit 		1327.0
1.59% hit 		1315.57
1.59% hit

latest volatility metrics - low-high 1.89% open-high 0.23% open-low 1.63%
previous volatility metrics - - low-high 1.89% open-high 0.23% open-low 1.63% open-close -0.92% high-close 1.14% low-close 0.72%
latest prices are - {open: 1282.0, high: 1284.9, low: 1261.1, prev_close: 1270.2 }
current price is last updated on
Industry: Misc
ASHOKLEY - 131.37 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 130.08
48.21% hit 		131.01
48.61% hit 		130.12
15.94% hit 		131.85
51.0% hit 		131.1
13.55% hit 		130.34
48.61% hit 		130.91
45.42% hit 		131.25
52.19% hit
Average Volatility 128.89
35.46% hit 		129.54
35.46% hit 		129.05
18.73% hit 		130.93
33.86% hit 		132.2
13.94% hit 		131.48
35.86% hit 		132.05
27.89% hit 		132.74
37.85% hit
High Volatility 126.39
2.39% hit 		125.98
2.39% hit 		126.74
2.79% hit 		127.88
2.79% hit 		135.31
2.79% hit 		135.29
2.79% hit 		136.35
3.59% hit 		136.49
2.39% hit

latest volatility metrics - low-high 1.89% open-high 1.42% open-low 0.46%
previous volatility metrics - - low-high 1.89% open-high 1.42% open-low 0.46% open-close 0.66% high-close 0.75% low-close 1.12%
latest prices are - {open: 130.51, high: 132.36, low: 129.91, prev_close: 131.37 }
current price is last updated on
Industry: Misc
DABUR - 522.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 517.37
45.42% hit 		521.84
50.6% hit 		509.43
18.73% hit 		525.51
45.82% hit 		520.47
15.54% hit 		518.39
50.2% hit 		520.93
43.82% hit 		522.01
55.38% hit
Average Volatility 512.73
31.87% hit 		516.02
33.47% hit 		506.62
14.34% hit 		520.99
35.06% hit 		524.47
14.34% hit 		522.79
31.08% hit 		525.48
26.69% hit 		527.9
34.66% hit
High Volatility 498.09
3.19% hit 		504.69
3.19% hit 		499.01
3.19% hit 		506.42
3.98% hit 		533.39
1.59% hit 		532.85
3.59% hit 		535.27
3.59% hit 		539.76
3.19% hit

latest volatility metrics - low-high 1.88% open-high 1.58% open-low 0.29%
previous volatility metrics - - low-high 1.88% open-high 1.58% open-low 0.29% open-close 0.73% high-close 0.84% low-close 1.02%
latest prices are - {open: 518.6, high: 526.8, low: 517.1, prev_close: 522.4 }
current price is last updated on
Industry: Misc
JUBLFOOD - 640.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 642.75
44.22% hit 		642.44
52.59% hit 		641.99
19.52% hit 		648.24
50.6% hit 		657.87
15.54% hit 		640.56
52.59% hit 		647.54
42.23% hit 		647.06
56.97% hit
Average Volatility 637.02
34.26% hit 		634.26
29.88% hit 		636.86
13.94% hit 		641.97
34.66% hit 		661.71
13.94% hit 		646.69
33.47% hit 		654.58
31.08% hit 		655.41
31.87% hit
High Volatility 622.41
4.78% hit 		611.8
2.79% hit 		625.69
5.18% hit 		622.82
3.19% hit 		673.98
3.59% hit 		672.83
3.59% hit 		678.68
3.59% hit 		679.47
3.19% hit

latest volatility metrics - low-high 1.87% open-high 0.89% open-low 0.96%
previous volatility metrics - - low-high 1.87% open-high 0.89% open-low 0.96% open-close -0.65% high-close 1.53% low-close 0.31%
latest prices are - {open: 645.0, high: 650.75, low: 638.8, prev_close: 640.8 }
current price is last updated on
Industry: Misc
TATAPOWER - 377.75 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 381.29
44.62% hit 		380.16
48.61% hit 		380.83
15.54% hit 		382.19
50.6% hit 		383.38
15.94% hit 		377.43
51.79% hit 		383.3
47.41% hit 		380.01
53.39% hit
Average Volatility 378.33
31.08% hit 		377.19
35.86% hit 		378.98
17.93% hit 		379.69
36.25% hit 		384.84
12.75% hit 		379.19
31.87% hit 		385.18
32.27% hit 		383.0
36.25% hit
High Volatility 371.33
3.19% hit 		370.64
2.79% hit 		374.98
1.99% hit 		374.78
3.19% hit 		388.5
1.99% hit 		385.34
3.19% hit 		391.41
2.39% hit 		389.77
2.79% hit

latest volatility metrics - low-high 1.86% open-high 0.38% open-low 1.45%
previous volatility metrics - - low-high 1.86% open-high 0.38% open-low 1.45% open-close -1.15% high-close 1.53% low-close 0.31%
latest prices are - {open: 382.15, high: 383.6, low: 376.6, prev_close: 377.75 }
current price is last updated on
Industry: Misc
ESCORTS - 3551.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3540.84
47.01% hit 		3524.63
54.58% hit 		3538.17
13.55% hit 		3556.82
49.8% hit 		3572.91
17.13% hit 		3517.75
51.39% hit 		3564.14
48.21% hit 		3550.11
58.57% hit
Average Volatility 3501.9
33.47% hit 		3482.44
29.48% hit 		3513.43
18.73% hit 		3523.44
36.25% hit 		3603.86
11.55% hit 		3547.55
35.06% hit 		3604.09
31.47% hit 		3593.13
32.67% hit
High Volatility 3420.69
2.79% hit 		3316.0
3.59% hit 		3446.13
3.19% hit 		3448.74
3.98% hit 		3742.3
2.39% hit 		3707.28
2.39% hit 		3803.95
2.79% hit 		3773.47
3.59% hit

latest volatility metrics - low-high 1.85% open-high 0.51% open-low 1.32%
previous volatility metrics - - low-high 1.85% open-high 0.51% open-low 1.32% open-close -0.02% high-close 0.53% low-close 1.32%
latest prices are - {open: 3552.0, high: 3570.0, low: 3505.0, prev_close: 3551.2 }
current price is last updated on
Industry: Misc
TECHM - 1502.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1513.96
41.04% hit 		1508.59
48.61% hit 		1515.04
15.14% hit 		1520.51
42.63% hit 		1527.47
15.54% hit 		1502.1
48.21% hit 		1524.48
41.83% hit 		1516.7
52.59% hit
Average Volatility 1501.3
32.67% hit 		1494.01
33.07% hit 		1503.07
18.73% hit 		1508.9
39.04% hit 		1542.56
14.34% hit 		1516.0
31.87% hit 		1541.33
29.48% hit 		1531.49
35.06% hit
High Volatility 1477.97
3.98% hit 		1468.36
3.59% hit 		1483.66
3.59% hit 		1484.61
3.98% hit 		1566.82
5.18% hit 		1552.96
3.59% hit 		1574.54
4.38% hit 		1558.25
3.59% hit

latest volatility metrics - low-high 1.84% open-high 0.36% open-low 1.45%
previous volatility metrics - - low-high 1.84% open-high 0.36% open-low 1.45% open-close -1.24% high-close 1.59% low-close 0.22%
latest prices are - {open: 1521.0, high: 1526.5, low: 1498.9, prev_close: 1502.2 }
current price is last updated on
Industry: Misc
HDFCBANK - 973.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 976.61
37.45% hit 		979.44
50.6% hit 		976.68
14.74% hit 		983.13
46.61% hit 		0.0
13.55% hit 		970.55
48.61% hit 		981.67
39.44% hit 		974.19
54.98% hit
Average Volatility 970.92
29.88% hit 		973.49
33.86% hit 		972.52
11.16% hit 		977.44
29.48% hit 		984.35
14.74% hit 		973.34
30.68% hit 		985.85
30.68% hit 		980.14
36.65% hit
High Volatility 961.23
2.79% hit 		964.02
2.39% hit 		964.74
3.98% hit 		968.21
3.98% hit 		0.0
3.98% hit 		980.64
3.59% hit 		995.13
3.98% hit 		989.77
2.39% hit

latest volatility metrics - low-high 1.83% open-high 0.63% open-low 1.17%
previous volatility metrics - - low-high 1.83% open-high 0.63% open-low 1.17% open-close -0.62% high-close 1.25% low-close 0.56%
latest prices are - {open: 979.5, high: 985.7, low: 968.0, prev_close: 973.4 }
current price is last updated on
Industry: Misc
HINDALCO - 705.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 711.7
43.82% hit 		706.69
49.8% hit 		710.95
19.12% hit 		712.32
49.8% hit 		718.67
12.35% hit 		703.2
47.01% hit 		715.6
43.43% hit 		708.5
53.39% hit
Average Volatility 706.34
35.86% hit 		701.23
37.45% hit 		707.5
17.13% hit 		707.7
36.25% hit 		722.73
13.15% hit 		708.07
34.66% hit 		722.85
29.08% hit 		714.02
40.24% hit
High Volatility 693.1
1.59% hit 		685.87
1.2% hit 		698.45
2.79% hit 		697.62
2.39% hit 		734.67
5.18% hit 		723.07
3.59% hit 		739.54
4.78% hit 		730.01
1.2% hit

latest volatility metrics - low-high 1.82% open-high 0.0% open-low 1.79%
previous volatility metrics - - low-high 1.82% open-high 0.0% open-low 1.79% open-close -1.16% high-close 1.16% low-close 0.63%
latest prices are - {open: 714.0, high: 714.0, low: 701.25, prev_close: 705.7 }
current price is last updated on
Industry: Misc
ITC - 403.35 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 398.43
46.22% hit 		402.67
51.79% hit 		397.58
21.91% hit 		404.42
44.62% hit 		401.67
13.55% hit 		399.2
47.81% hit 		400.24
40.64% hit 		401.1
56.57% hit
Average Volatility 395.9
31.47% hit 		400.13
31.47% hit 		395.35
15.54% hit 		402.23
33.86% hit 		402.81
10.36% hit 		401.05
29.08% hit 		402.26
27.89% hit 		403.65
33.86% hit
High Volatility 390.19
3.98% hit 		394.87
2.39% hit 		391.56
3.19% hit 		396.86
3.19% hit 		405.5
1.99% hit 		405.28
2.39% hit 		407.55
2.79% hit 		409.03
2.39% hit

latest volatility metrics - low-high 1.76% open-high 1.53% open-low 0.23%
previous volatility metrics - - low-high 1.76% open-high 1.53% open-low 0.23% open-close 1.01% high-close 0.51% low-close 1.24%
latest prices are - {open: 399.3, high: 405.4, low: 398.4, prev_close: 403.35 }
current price is last updated on
Industry: Misc
POWERGRID - 279.9 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 282.16
45.42% hit 		281.79
53.39% hit 		282.35
17.13% hit 		283.21
47.81% hit 		283.75
14.74% hit 		279.66
48.21% hit 		283.66
45.02% hit 		280.89
58.57% hit
Average Volatility 280.25
31.47% hit 		279.54
33.07% hit 		280.16
16.33% hit 		281.1
36.25% hit 		284.81
13.94% hit 		280.84
34.26% hit 		284.84
30.28% hit 		283.15
34.26% hit
High Volatility 276.75
3.59% hit 		275.3
2.39% hit 		277.66
2.79% hit 		276.82
2.79% hit 		287.73
3.98% hit 		284.39
3.19% hit 		289.57
3.19% hit 		287.51
2.39% hit

latest volatility metrics - low-high 1.76% open-high 0.28% open-low 1.45%
previous volatility metrics - - low-high 1.76% open-high 0.28% open-low 1.45% open-close -1.1% high-close 1.37% low-close 0.36%
latest prices are - {open: 283.0, high: 283.8, low: 278.9, prev_close: 279.9 }
current price is last updated on
Industry: Misc
NMDC - 69.88 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 70.4
45.82% hit 		69.75
50.2% hit 		70.19
21.51% hit 		70.38
49.8% hit 		71.13
16.73% hit 		69.63
52.19% hit 		70.78
46.61% hit 		70.4
54.98% hit
Average Volatility 69.69
35.06% hit 		69.17
35.06% hit 		69.65
17.13% hit 		69.77
33.86% hit 		71.46
10.76% hit 		70.14
33.47% hit 		71.37
28.29% hit 		70.99
36.65% hit
High Volatility 67.95
2.39% hit 		67.79
1.99% hit 		68.23
1.99% hit 		68.24
3.19% hit 		72.1
3.59% hit 		71.25
3.19% hit 		72.65
3.59% hit 		72.44
1.99% hit

latest volatility metrics - low-high 1.76% open-high 0.14% open-low 1.59%
previous volatility metrics - - low-high 1.76% open-high 0.14% open-low 1.59% open-close -1.01% high-close 1.15% low-close 0.59%
latest prices are - {open: 70.59, high: 70.69, low: 69.47, prev_close: 69.88 }
current price is last updated on
Industry: Misc
VBL - 508.55 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 509.48
45.42% hit 		510.63
51.39% hit 		509.99
23.11% hit 		514.33
45.02% hit 		513.53
13.15% hit 		508.46
56.18% hit 		513.7
44.22% hit 		512.89
55.78% hit
Average Volatility 505.35
34.66% hit 		503.51
34.26% hit 		507.01
21.51% hit 		509.99
40.24% hit 		520.66
11.95% hit 		514.05
29.08% hit 		519.76
27.09% hit 		520.14
36.25% hit
High Volatility 497.83
1.99% hit 		485.16
2.39% hit 		502.02
2.79% hit 		503.22
2.39% hit 		534.54
2.79% hit 		535.13
2.79% hit 		539.2
2.39% hit 		539.81
2.79% hit

latest volatility metrics - low-high 1.74% open-high 0.82% open-low 0.91%
previous volatility metrics - - low-high 1.74% open-high 0.82% open-low 0.91% open-close -0.67% high-close 1.48% low-close 0.24%
latest prices are - {open: 512.0, high: 516.2, low: 507.35, prev_close: 508.55 }
current price is last updated on
Industry: Misc
CUMMINSIND - 3836.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3861.0
46.61% hit 		3831.0
52.19% hit 		3855.58
15.54% hit 		3870.59
49.4% hit 		3890.53
18.73% hit 		3824.79
48.61% hit 		3897.62
43.82% hit 		3864.89
56.57% hit
Average Volatility 3833.34
33.07% hit 		3797.02
33.47% hit 		3838.94
21.51% hit 		3845.73
35.46% hit 		3921.16
13.55% hit 		3865.15
37.85% hit 		3934.22
27.49% hit 		3899.48
34.66% hit
High Volatility 3767.23
2.79% hit 		3688.88
1.59% hit 		3804.71
1.99% hit 		3786.66
1.59% hit 		3990.44
3.19% hit 		3962.55
3.98% hit 		4030.37
3.19% hit 		4013.79
1.99% hit

latest volatility metrics - low-high 1.73% open-high 0.03% open-low 1.68%
previous volatility metrics - - low-high 1.73% open-high 0.03% open-low 1.68% open-close -1.12% high-close 1.15% low-close 0.56%
latest prices are - {open: 3880.0, high: 3881.1, low: 3815.0, prev_close: 3836.5 }
current price is last updated on
Industry: Misc
NTPC - 333.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 335.08
47.81% hit 		334.39
51.0% hit 		334.9
19.52% hit 		336.42
43.82% hit 		336.93
12.35% hit 		332.48
47.81% hit 		337.15
43.03% hit 		334.74
55.38% hit
Average Volatility 332.73
33.47% hit 		331.73
34.66% hit 		333.28
18.33% hit 		334.17
37.85% hit 		338.94
13.15% hit 		334.4
33.47% hit 		339.44
27.49% hit 		337.42
37.05% hit
High Volatility 328.91
2.39% hit 		326.75
1.59% hit 		330.5
1.59% hit 		330.35
2.79% hit 		342.57
2.39% hit 		340.22
3.59% hit 		344.6
4.78% hit 		342.56
1.59% hit

latest volatility metrics - low-high 1.7% open-high 0.37% open-low 1.31%
previous volatility metrics - - low-high 1.7% open-high 0.37% open-low 1.31% open-close -0.88% high-close 1.24% low-close 0.44%
latest prices are - {open: 336.15, high: 337.4, low: 331.75, prev_close: 333.2 }
current price is last updated on
Industry: Misc
DRREDDY - 1263.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1271.6
48.21% hit 		1267.0
48.61% hit 		1268.68
17.53% hit 		1276.07
49.4% hit 		1279.31
16.33% hit 		1262.7
44.62% hit 		1279.16
37.05% hit 		1271.52
52.59% hit
Average Volatility 1263.64
31.08% hit 		1256.09
34.26% hit 		1262.34
15.14% hit 		1269.5
35.06% hit 		1289.51
12.75% hit 		1273.05
40.24% hit 		1290.56
30.68% hit 		1282.57
35.86% hit
High Volatility 1238.36
3.98% hit 		1230.65
3.59% hit 		1247.28
3.59% hit 		1245.66
2.79% hit 		1314.59
3.19% hit 		1300.54
3.19% hit 		1320.01
2.39% hit 		1309.08
4.78% hit

latest volatility metrics - low-high 1.64% open-high 0.28% open-low 1.33%
previous volatility metrics - - low-high 1.64% open-high 0.28% open-low 1.33% open-close -1.0% high-close 1.28% low-close 0.33%
latest prices are - {open: 1276.0, high: 1279.6, low: 1259.0, prev_close: 1263.2 }
current price is last updated on
Industry: Misc
AMBUJACEM - 572.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 577.31
55.38% hit 		576.86
50.6% hit 		578.54
21.12% hit 		579.25
52.19% hit 		0.0
14.34% hit 		573.58
54.58% hit 		581.18
47.81% hit 		575.86
57.37% hit
Average Volatility 572.37
29.48% hit 		570.32
33.47% hit 		573.45
16.33% hit 		573.98
33.07% hit 		584.09
11.16% hit 		576.54
33.07% hit 		584.2
27.49% hit 		582.46
33.47% hit
High Volatility 561.19
1.99% hit 		553.3
1.2% hit 		563.44
2.79% hit 		558.03
3.98% hit 		0.0
4.38% hit 		587.86
2.79% hit 		595.93
3.19% hit 		600.37
1.2% hit

latest volatility metrics - low-high 1.62% open-high 0.17% open-low 1.42%
previous volatility metrics - - low-high 1.62% open-high 0.17% open-low 1.42% open-close -1.24% high-close 1.41% low-close 0.18%
latest prices are - {open: 580.0, high: 581.0, low: 571.75, prev_close: 572.8 }
current price is last updated on
Industry: Misc
MARICO - 717.75 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 716.98
41.83% hit 		717.59
47.01% hit 		717.98
19.52% hit 		725.11
47.01% hit 		730.69
16.73% hit 		717.08
48.21% hit 		721.51
46.61% hit 		724.18
52.59% hit
Average Volatility 709.4
34.26% hit 		709.49
37.45% hit 		710.77
15.54% hit 		717.44
36.25% hit 		734.07
13.94% hit 		723.91
34.66% hit 		729.6
30.28% hit 		732.45
38.65% hit
High Volatility 697.65
3.59% hit 		691.93
1.99% hit 		701.14
3.59% hit 		707.11
1.99% hit 		744.36
5.18% hit 		749.49
4.78% hit 		745.85
2.79% hit 		751.04
1.99% hit

latest volatility metrics - low-high 1.59% open-high 0.92% open-low 0.67%
previous volatility metrics - - low-high 1.59% open-high 0.92% open-low 0.67% open-close -0.31% high-close 1.22% low-close 0.36%
latest prices are - {open: 720.0, high: 726.6, low: 715.2, prev_close: 717.75 }
current price is last updated on
Industry: Misc
BHARTIARTL - 1904.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1914.64
43.82% hit 		1912.7
52.19% hit 		1915.59
19.12% hit 		1919.32
48.21% hit 		0.0
17.13% hit 		1902.48
49.0% hit 		1929.41
44.22% hit 		1909.18
56.57% hit
Average Volatility 1902.6
32.27% hit 		1897.27
32.27% hit 		1906.81
11.16% hit 		1909.46
34.66% hit 		1933.59
9.96% hit 		1911.61
31.87% hit 		1938.18
29.08% hit 		1924.72
34.66% hit
High Volatility 1875.82
1.99% hit 		1873.71
2.39% hit 		1882.73
4.38% hit 		1882.87
3.19% hit 		0.0
3.59% hit 		1935.8
3.59% hit 		1962.59
2.79% hit 		1948.91
2.39% hit

latest volatility metrics - low-high 1.56% open-high 0.19% open-low 1.35%
previous volatility metrics - - low-high 1.56% open-high 0.19% open-low 1.35% open-close -0.91% high-close 1.1% low-close 0.45%
latest prices are - {open: 1922.1, high: 1925.8, low: 1896.2, prev_close: 1904.7 }
current price is last updated on
Industry: Misc
LTTS - 4325.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4343.61
43.82% hit 		4319.84
48.61% hit 		4346.47
18.33% hit 		4358.48
47.41% hit 		4375.3
11.16% hit 		4318.1
51.39% hit 		4369.2
45.82% hit 		4353.67
54.18% hit
Average Volatility 4311.3
34.26% hit 		4279.78
34.66% hit 		4322.18
17.13% hit 		4328.82
35.46% hit 		4410.27
11.95% hit 		4353.83
31.87% hit 		4412.49
27.89% hit 		4394.43
36.25% hit
High Volatility 4252.48
2.79% hit 		4204.97
3.19% hit 		4276.27
3.59% hit 		4268.95
4.78% hit 		4469.47
3.98% hit 		4436.04
3.98% hit 		4504.4
4.38% hit 		4472.61
3.19% hit

latest volatility metrics - low-high 1.54% open-high 0.23% open-low 1.29%
previous volatility metrics - - low-high 1.54% open-high 0.23% open-low 1.29% open-close -0.8% high-close 1.03% low-close 0.49%
latest prices are - {open: 4360.0, high: 4369.9, low: 4303.8, prev_close: 4325.0 }
current price is last updated on
Industry: Misc
GODREJCP - 1258.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1256.94
47.81% hit 		1253.95
54.58% hit 		1256.81
19.92% hit 		1264.1
47.81% hit 		1269.41
13.55% hit 		1254.9
54.18% hit 		1265.38
41.83% hit 		1263.29
58.96% hit
Average Volatility 1243.79
32.27% hit 		1239.6
29.88% hit 		1250.25
18.73% hit 		1256.72
38.25% hit 		1283.1
9.56% hit 		1266.95
30.68% hit 		1279.95
23.11% hit 		1277.92
31.87% hit
High Volatility 1218.53
3.19% hit 		1206.36
2.79% hit 		1234.86
2.79% hit 		1227.67
3.59% hit 		1315.54
3.19% hit 		1304.42
2.79% hit 		1322.3
4.38% hit 		1313.14
2.79% hit

latest volatility metrics - low-high 1.51% open-high 0.56% open-low 0.94%
previous volatility metrics - - low-high 1.51% open-high 0.56% open-low 0.94% open-close -0.19% high-close 0.75% low-close 0.75%
latest prices are - {open: 1261.0, high: 1268.1, low: 1249.2, prev_close: 1258.6 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 2673.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2684.61
44.22% hit 		2674.74
51.0% hit 		2680.39
18.73% hit 		2687.38
48.61% hit 		0.0
18.73% hit 		2669.0
51.0% hit 		2699.1
47.81% hit 		2683.42
55.78% hit
Average Volatility 2652.76
35.86% hit 		2639.26
34.66% hit 		2661.81
16.33% hit 		2666.21
37.05% hit 		2714.89
13.15% hit 		2687.75
35.46% hit 		2717.62
26.29% hit 		2719.49
36.65% hit
High Volatility 2571.59
1.99% hit 		2544.43
2.39% hit 		2611.41
1.99% hit 		2616.41
2.79% hit 		0.0
5.18% hit 		2763.92
3.59% hit 		2792.91
5.18% hit 		2820.85
2.39% hit

latest volatility metrics - low-high 1.5% open-high 0.2% open-low 1.28%
previous volatility metrics - - low-high 1.5% open-high 0.2% open-low 1.28% open-close -0.76% high-close 0.96% low-close 0.52%
latest prices are - {open: 2693.7, high: 2699.1, low: 2659.2, prev_close: 2673.1 }
current price is last updated on
Industry: Misc
ONGC - 234.19 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 236.08
47.41% hit 		235.51
52.59% hit 		235.6
21.51% hit 		236.66
46.22% hit 		237.45
16.33% hit 		234.55
46.61% hit 		237.2
46.61% hit 		235.58
58.96% hit
Average Volatility 234.57
33.07% hit 		233.98
29.88% hit 		234.57
20.32% hit 		235.22
35.46% hit 		237.93
8.76% hit 		235.31
34.26% hit 		238.3
26.29% hit 		237.12
30.28% hit
High Volatility 230.92
1.99% hit 		230.52
3.19% hit 		232.31
1.2% hit 		231.89
2.79% hit 		239.45
2.79% hit 		237.61
3.59% hit 		241.34
3.19% hit 		240.68
3.19% hit

latest volatility metrics - low-high 1.5% open-high 0.27% open-low 1.21%
previous volatility metrics - - low-high 1.5% open-high 0.27% open-low 1.21% open-close -1.04% high-close 1.31% low-close 0.17%
latest prices are - {open: 236.66, high: 237.3, low: 233.8, prev_close: 234.19 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7793.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7810.29
45.82% hit 		7764.4
50.6% hit 		7800.38
12.35% hit 		7816.5
47.41% hit 		7851.64
14.74% hit 		7757.97
46.61% hit 		7848.67
44.22% hit 		7789.7
55.38% hit
Average Volatility 7757.16
30.68% hit 		7703.72
35.06% hit 		7759.71
14.34% hit 		7772.47
33.47% hit 		7910.85
13.94% hit 		7801.44
32.67% hit 		7906.37
28.69% hit 		7851.07
36.25% hit
High Volatility 7647.84
2.39% hit 		7510.0
2.39% hit 		7677.4
1.99% hit 		7664.19
2.39% hit 		8105.94
3.59% hit 		8012.69
5.18% hit 		8139.92
4.78% hit 		8053.58
2.79% hit

latest volatility metrics - low-high 1.47% open-high 0.08% open-low 1.37%
previous volatility metrics - - low-high 1.47% open-high 0.08% open-low 1.37% open-close -0.43% high-close 0.52% low-close 0.95%
latest prices are - {open: 7827.5, high: 7834.0, low: 7720.5, prev_close: 7793.5 }
current price is last updated on
Industry: Misc
HCLTECH - 1492.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1498.04
46.22% hit 		1490.82
52.19% hit 		1497.05
17.93% hit 		1502.73
45.82% hit 		1514.6
15.54% hit 		1490.02
47.41% hit 		1505.81
44.22% hit 		1500.62
56.18% hit
Average Volatility 1487.42
32.67% hit 		1478.46
31.47% hit 		1488.26
15.94% hit 		1492.25
34.66% hit 		1522.75
13.15% hit 		1502.05
27.49% hit 		1518.62
29.48% hit 		1513.16
33.86% hit
High Volatility 1469.75
1.99% hit 		1447.97
3.59% hit 		1473.09
1.2% hit 		1467.29
3.59% hit 		1536.9
3.59% hit 		1530.19
5.58% hit 		1550.81
4.78% hit 		1545.03
3.98% hit

latest volatility metrics - low-high 1.45% open-high 0.31% open-low 1.13%
previous volatility metrics - - low-high 1.45% open-high 0.31% open-low 1.13% open-close -0.61% high-close 0.91% low-close 0.53%
latest prices are - {open: 1501.9, high: 1506.5, low: 1485.0, prev_close: 1492.8 }
current price is last updated on
Industry: Misc
AUBANK - 745.25 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 745.49
44.22% hit 		742.04
52.59% hit 		746.12
15.94% hit 		749.16
48.21% hit 		757.26
19.92% hit 		742.33
49.8% hit 		752.06
44.62% hit 		749.09
57.77% hit
Average Volatility 738.65
33.47% hit 		734.07
30.68% hit 		739.44
15.54% hit 		741.94
33.47% hit 		760.77
13.15% hit 		749.0
33.47% hit 		759.69
28.69% hit 		757.23
32.27% hit
High Volatility 708.78
4.38% hit 		706.24
3.59% hit 		712.03
5.18% hit 		709.45
5.18% hit 		770.09
2.39% hit 		764.67
3.59% hit 		775.26
3.19% hit 		787.06
3.59% hit

latest volatility metrics - low-high 1.44% open-high 0.12% open-low 1.3%
previous volatility metrics - - low-high 1.44% open-high 0.12% open-low 1.3% open-close -0.63% high-close 0.75% low-close 0.68%
latest prices are - {open: 750.0, high: 750.9, low: 740.25, prev_close: 745.25 }
current price is last updated on
Industry: Misc
INDIGO - 6050.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6080.45
51.0% hit 		6035.43
52.59% hit 		6087.5
13.15% hit 		6085.3
50.2% hit 		6152.47
19.52% hit 		6030.87
51.0% hit 		6118.2
44.62% hit 		6082.87
55.78% hit
Average Volatility 6034.56
30.68% hit 		5979.72
31.47% hit 		6053.62
13.94% hit 		6052.14
32.27% hit 		6198.41
13.15% hit 		6093.75
32.27% hit 		6179.04
32.67% hit 		6139.54
34.66% hit
High Volatility 5941.79
2.39% hit 		5828.25
2.39% hit 		5990.03
3.59% hit 		5970.0
3.59% hit 		6328.31
4.38% hit 		6277.62
3.59% hit 		6349.64
3.19% hit 		6299.1
2.39% hit

latest volatility metrics - low-high 1.4% open-high 0.02% open-low 1.36%
previous volatility metrics - - low-high 1.4% open-high 0.02% open-low 1.36% open-close -0.82% high-close 0.84% low-close 0.55%
latest prices are - {open: 6100.0, high: 6101.5, low: 6017.0, prev_close: 6050.0 }
current price is last updated on
Industry: Misc
WIPRO - 252.03 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 252.01
48.21% hit 		252.12
47.81% hit 		252.16
17.13% hit 		253.67
42.63% hit 		254.93
13.55% hit 		251.93
48.21% hit 		253.83
43.82% hit 		254.0
51.79% hit
Average Volatility 250.05
29.48% hit 		249.77
35.06% hit 		250.36
17.13% hit 		251.92
41.04% hit 		256.65
13.15% hit 		253.84
30.68% hit 		256.67
28.29% hit 		256.4
37.45% hit
High Volatility 246.24
3.19% hit 		246.18
3.59% hit 		247.13
3.19% hit 		248.47
2.79% hit 		259.44
3.98% hit 		258.25
3.59% hit 		261.45
3.98% hit 		260.13
3.59% hit

latest volatility metrics - low-high 1.4% open-high 0.72% open-low 0.67%
previous volatility metrics - - low-high 1.4% open-high 0.72% open-low 0.67% open-close -0.38% high-close 1.09% low-close 0.29%
latest prices are - {open: 253.0, high: 254.82, low: 251.31, prev_close: 252.03 }
current price is last updated on
Industry: Misc
GRASIM - 2796.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2791.61
43.03% hit 		2783.92
48.61% hit 		2796.25
15.94% hit 		2807.67
47.41% hit 		2824.36
13.94% hit 		2788.92
49.0% hit 		2810.0
43.43% hit 		2814.93
53.39% hit
Average Volatility 2771.21
34.26% hit 		2763.88
34.66% hit 		2775.88
19.92% hit 		2789.62
35.06% hit 		2835.65
14.74% hit 		2807.65
33.07% hit 		2832.46
29.48% hit 		2835.35
37.05% hit
High Volatility 2723.31
3.98% hit 		2732.06
3.59% hit 		2735.41
2.79% hit 		2749.94
3.98% hit 		2857.07
3.19% hit 		2849.04
3.98% hit 		2870.77
2.79% hit 		2868.37
3.59% hit

latest volatility metrics - low-high 1.37% open-high 0.53% open-low 0.83%
previous volatility metrics - - low-high 1.37% open-high 0.53% open-low 0.83% open-close -0.26% high-close 0.79% low-close 0.57%
latest prices are - {open: 2803.6, high: 2818.5, low: 2780.4, prev_close: 2796.2 }
current price is last updated on
Industry: Misc
TVSMOTOR - 3272.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3266.62
45.42% hit 		3267.65
45.82% hit 		3258.55
19.92% hit 		3288.91
49.4% hit 		3286.44
13.15% hit 		3261.3
48.61% hit 		3281.89
41.83% hit 		3282.72
50.6% hit
Average Volatility 3240.64
33.47% hit 		3232.41
37.85% hit 		3245.98
15.14% hit 		3265.58
36.25% hit 		3307.78
18.33% hit 		3288.27
37.45% hit 		3311.59
29.88% hit 		3318.51
39.44% hit
High Volatility 3192.15
3.19% hit 		3178.32
3.19% hit 		3222.82
3.98% hit 		3231.5
1.59% hit 		3345.68
2.39% hit 		3344.42
1.99% hit 		3375.07
3.19% hit 		3374.99
3.19% hit

latest volatility metrics - low-high 1.36% open-high 0.71% open-low 0.64%
previous volatility metrics - - low-high 1.36% open-high 0.71% open-low 0.64% open-close -0.05% high-close 0.76% low-close 0.59%
latest prices are - {open: 3274.1, high: 3297.3, low: 3253.2, prev_close: 3272.3 }
current price is last updated on
Industry: Misc
IOC - 138.96 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 139.15
45.02% hit 		139.24
47.81% hit 		139.04
20.72% hit 		140.05
47.81% hit 		0.0
17.13% hit 		138.91
46.61% hit 		139.88
44.22% hit 		139.72
52.19% hit
Average Volatility 138.07
31.87% hit 		138.07
34.66% hit 		138.12
16.33% hit 		138.92
32.67% hit 		140.28
16.73% hit 		139.62
33.47% hit 		140.62
34.66% hit 		140.9
36.65% hit
High Volatility 135.93
3.19% hit 		135.84
3.19% hit 		136.38
3.59% hit 		136.63
3.59% hit 		0.0
1.59% hit 		141.41
3.19% hit 		142.57
2.39% hit 		143.22
3.59% hit

latest volatility metrics - low-high 1.35% open-high 0.66% open-low 0.68%
previous volatility metrics - - low-high 1.35% open-high 0.66% open-low 0.68% open-close -0.39% high-close 1.04% low-close 0.3%
latest prices are - {open: 139.5, high: 140.42, low: 138.55, prev_close: 138.96 }
current price is last updated on
Industry: Misc
TCS - 3157.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3121.07
43.03% hit 		3136.42
48.61% hit 		3114.12
15.94% hit 		3152.88
48.21% hit 		3151.42
14.34% hit 		3131.77
48.61% hit 		3137.12
45.42% hit 		3145.44
53.39% hit
Average Volatility 3103.0
31.87% hit 		3109.84
35.46% hit 		3101.55
15.94% hit 		3134.58
32.67% hit 		3178.73
11.55% hit 		3156.94
27.89% hit 		3166.02
29.08% hit 		3172.33
37.45% hit
High Volatility 3071.5
3.19% hit 		3054.04
3.19% hit 		3084.0
3.59% hit 		3100.54
3.59% hit 		3228.59
2.39% hit 		3224.05
3.59% hit 		3234.83
3.59% hit 		3230.29
3.19% hit

latest volatility metrics - low-high 1.35% open-high 1.05% open-low 0.29%
previous volatility metrics - - low-high 1.35% open-high 1.05% open-low 0.29% open-close 0.9% high-close 0.15% low-close 1.19%
latest prices are - {open: 3129.0, high: 3162.0, low: 3120.0, prev_close: 3157.2 }
current price is last updated on
Industry: Misc
IRCTC - 717.25 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 716.94
41.04% hit 		718.48
53.39% hit 		717.44
16.33% hit 		722.71
46.61% hit 		722.99
17.53% hit 		716.55
45.82% hit 		722.32
47.81% hit 		720.99
58.57% hit
Average Volatility 712.82
28.29% hit 		713.98
31.47% hit 		713.84
15.54% hit 		718.06
31.87% hit 		725.84
12.35% hit 		719.78
35.06% hit 		725.6
29.08% hit 		725.53
31.87% hit
High Volatility 703.97
3.19% hit 		704.15
1.99% hit 		705.95
3.59% hit 		707.74
4.78% hit 		733.32
3.59% hit 		730.09
2.79% hit 		736.11
3.59% hit 		735.66
1.99% hit

latest volatility metrics - low-high 1.33% open-high 0.62% open-low 0.69%
previous volatility metrics - - low-high 1.33% open-high 0.62% open-low 0.69% open-close -0.38% high-close 1.0% low-close 0.31%
latest prices are - {open: 720.0, high: 724.5, low: 715.0, prev_close: 717.25 }
current price is last updated on
Industry: Misc
INFY - 1529.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1518.93
40.24% hit 		1523.48
47.81% hit 		1516.4
15.54% hit 		1533.68
48.21% hit 		1528.66
17.53% hit 		1524.97
51.39% hit 		1527.91
41.83% hit 		1533.47
52.19% hit
Average Volatility 1507.14
29.48% hit 		1509.01
33.86% hit 		1508.83
13.15% hit 		1525.13
33.86% hit 		1546.05
14.74% hit 		1538.6
30.28% hit 		1545.1
30.28% hit 		1548.18
36.65% hit
High Volatility 1488.38
3.98% hit 		1473.58
4.38% hit 		1497.44
3.59% hit 		1508.37
3.59% hit 		1584.71
3.98% hit 		1581.68
4.38% hit 		1587.88
4.38% hit 		1585.4
4.38% hit

latest volatility metrics - low-high 1.3% open-high 1.01% open-low 0.29%
previous volatility metrics - - low-high 1.3% open-high 1.01% open-low 0.29% open-close 0.43% high-close 0.57% low-close 0.72%
latest prices are - {open: 1523.0, high: 1538.4, low: 1518.6, prev_close: 1529.6 }
current price is last updated on
Industry: Misc
TATAMOTORS - 681.65 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 683.89
43.82% hit 		679.48
46.61% hit 		683.89
17.93% hit 		685.16
47.41% hit 		689.52
9.56% hit 		679.87
52.59% hit 		689.72
40.24% hit 		685.76
51.39% hit
Average Volatility 677.94
35.06% hit 		673.81
37.45% hit 		678.62
23.11% hit 		678.78
36.25% hit 		693.39
11.55% hit 		684.35
31.08% hit 		694.1
27.09% hit 		691.53
39.04% hit
High Volatility 663.42
3.19% hit 		659.31
2.79% hit 		667.66
2.79% hit 		666.98
3.59% hit 		704.17
4.38% hit 		700.88
3.19% hit 		707.02
4.38% hit 		706.73
2.79% hit

latest volatility metrics - low-high 1.28% open-high 0.02% open-low 1.24%
previous volatility metrics - - low-high 1.28% open-high 0.02% open-low 1.24% open-close -0.75% high-close 0.77% low-close 0.49%
latest prices are - {open: 686.8, high: 686.95, low: 678.3, prev_close: 681.65 }
current price is last updated on
Industry: Misc
ACC - 1798.5 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1800.68
51.0% hit 		1800.11
55.78% hit 		1801.94
21.91% hit 		1811.84
52.19% hit 		0.0
9.96% hit 		1803.73
46.22% hit 		1813.04
44.22% hit 		1813.45
55.78% hit
Average Volatility 1786.85
33.07% hit 		1788.16
35.46% hit 		1790.17
16.73% hit 		1797.03
32.27% hit 		1815.99
12.35% hit 		1810.13
33.86% hit 		1820.39
26.69% hit 		1825.56
35.46% hit
High Volatility 1755.93
1.59% hit 		1758.29
0.8% hit 		1759.0
2.79% hit 		1761.71
3.19% hit 		0.0
2.79% hit 		1826.25
1.99% hit 		1835.86
3.59% hit 		1856.58
0.8% hit

latest volatility metrics - low-high 1.24% open-high 0.56% open-low 0.66%
previous volatility metrics - - low-high 1.24% open-high 0.56% open-low 0.66% open-close -0.51% high-close 1.07% low-close 0.16%
latest prices are - {open: 1807.7, high: 1817.9, low: 1795.7, prev_close: 1798.5 }
current price is last updated on
Industry: Misc
ALKEM - 5422.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5395.61
47.81% hit 		5385.87
50.2% hit 		5401.82
17.13% hit 		5424.65
51.0% hit 		5435.15
16.33% hit 		5389.07
49.0% hit 		5432.88
43.03% hit 		5425.51
54.18% hit
Average Volatility 5362.62
31.08% hit 		5338.19
30.68% hit 		5365.52
14.34% hit 		5390.33
33.07% hit 		5467.26
13.15% hit 		5430.52
37.05% hit 		5476.54
30.68% hit 		5473.97
33.47% hit
High Volatility 5266.74
3.19% hit 		5148.23
3.59% hit 		5305.36
4.78% hit 		5314.15
3.59% hit 		5617.18
3.59% hit 		5615.99
2.39% hit 		5677.15
4.38% hit 		5675.95
3.59% hit

latest volatility metrics - low-high 1.2% open-high 0.42% open-low 0.78%
previous volatility metrics - - low-high 1.2% open-high 0.42% open-low 0.78% open-close 0.12% high-close 0.29% low-close 0.9%
latest prices are - {open: 5415.5, high: 5438.0, low: 5373.5, prev_close: 5422.0 }
current price is last updated on
Industry: Misc
UNITDSPR - 1302.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1306.7
47.41% hit 		1300.52
49.8% hit 		1308.31
20.32% hit 		1308.15
48.61% hit 		1316.17
12.35% hit 		1298.63
52.19% hit 		1314.88
39.04% hit 		1306.64
55.38% hit
Average Volatility 1296.01
32.27% hit 		1289.37
33.07% hit 		1299.16
16.73% hit 		1299.01
35.46% hit 		1321.12
15.14% hit 		1305.91
33.86% hit 		1322.48
28.69% hit 		1317.94
34.66% hit
High Volatility 1277.83
4.38% hit 		1269.73
2.79% hit 		1282.8
5.98% hit 		1280.26
3.98% hit 		1332.57
1.99% hit 		1322.2
1.99% hit 		1343.83
2.79% hit 		1338.33
2.79% hit

latest volatility metrics - low-high 1.19% open-high 0.0% open-low 1.17%
previous volatility metrics - - low-high 1.19% open-high 0.0% open-low 1.17% open-close -0.65% high-close 0.65% low-close 0.53%
latest prices are - {open: 1311.3, high: 1311.3, low: 1295.9, prev_close: 1302.8 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1047.1 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1047.72
43.03% hit 		1046.51
49.8% hit 		1047.29
19.52% hit 		1053.45
45.82% hit 		1057.14
13.94% hit 		1047.02
52.19% hit 		1053.83
46.22% hit 		1055.17
55.38% hit
Average Volatility 1039.84
34.26% hit 		1037.48
35.06% hit 		1041.45
17.53% hit 		1046.01
41.43% hit 		1064.47
13.15% hit 		1053.51
27.89% hit 		1061.46
29.08% hit 		1064.35
36.65% hit
High Volatility 1021.29
3.19% hit 		1015.31
1.99% hit 		1027.72
3.19% hit 		1030.73
1.99% hit 		1077.39
4.78% hit 		1076.91
4.38% hit 		1085.77
3.98% hit 		1087.6
1.99% hit

latest volatility metrics - low-high 1.18% open-high 0.55% open-low 0.62%
previous volatility metrics - - low-high 1.18% open-high 0.55% open-low 0.62% open-close -0.39% high-close 0.94% low-close 0.23%
latest prices are - {open: 1051.2, high: 1057.0, low: 1044.7, prev_close: 1047.1 }
current price is last updated on
Industry: Misc
KOTAKBANK - 1965.7 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1971.03
41.83% hit 		1968.74
52.59% hit 		1970.33
13.94% hit 		1978.51
43.82% hit 		0.0
13.15% hit 		1965.45
50.6% hit 		1983.46
43.43% hit 		1976.3
57.37% hit
Average Volatility 1959.47
31.08% hit 		1953.15
31.87% hit 		1958.76
14.34% hit 		1963.92
37.45% hit 		1989.07
16.73% hit 		1973.67
30.68% hit 		1994.09
27.09% hit 		1992.08
33.86% hit
High Volatility 1927.93
2.39% hit 		1913.24
3.19% hit 		1934.31
2.79% hit 		1919.95
3.19% hit 		0.0
3.19% hit 		1997.03
3.59% hit 		2020.85
4.78% hit 		2033.63
3.59% hit

latest volatility metrics - low-high 1.16% open-high 0.3% open-low 0.85%
previous volatility metrics - - low-high 1.16% open-high 0.3% open-low 0.85% open-close -0.62% high-close 0.92% low-close 0.23%
latest prices are - {open: 1978.0, high: 1983.9, low: 1961.2, prev_close: 1965.7 }
current price is last updated on
Industry: Misc
SBIN - 807.85 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 812.55
42.23% hit 		811.77
49.8% hit 		812.55
14.74% hit 		813.63
50.6% hit 		0.0
15.54% hit 		808.37
45.42% hit 		816.79
47.01% hit 		810.81
54.18% hit
Average Volatility 808.67
29.88% hit 		806.34
36.25% hit 		808.58
17.13% hit 		809.41
31.87% hit 		818.45
11.55% hit 		811.41
30.28% hit 		819.61
24.7% hit 		816.26
38.25% hit
High Volatility 801.18
1.59% hit 		798.48
0.4% hit 		803.84
2.39% hit 		802.87
1.59% hit 		0.0
3.59% hit 		819.47
2.79% hit 		828.38
4.38% hit 		824.3
0.4% hit

latest volatility metrics - low-high 1.13% open-high 0.12% open-low 0.99%
previous volatility metrics - - low-high 1.13% open-high 0.12% open-low 0.99% open-close -0.86% high-close 0.98% low-close 0.14%
latest prices are - {open: 814.85, high: 815.85, low: 806.75, prev_close: 807.85 }
current price is last updated on
Industry: Misc
LICI - 888.35 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 889.19
43.82% hit 		886.59
47.01% hit 		888.88
19.92% hit 		892.61
43.82% hit 		893.78
15.14% hit 		887.49
45.42% hit 		894.09
49.8% hit 		892.95
51.39% hit
Average Volatility 880.46
31.47% hit 		878.15
35.46% hit 		880.36
15.14% hit 		884.34
35.06% hit 		897.96
13.15% hit 		892.58
32.67% hit 		899.29
26.69% hit 		901.53
37.05% hit
High Volatility 858.67
3.59% hit 		853.92
2.39% hit 		865.46
2.79% hit 		865.83
3.59% hit 		913.47
3.19% hit 		910.02
2.79% hit 		918.2
4.38% hit 		927.11
2.39% hit

latest volatility metrics - low-high 1.07% open-high 0.36% open-low 0.7%
previous volatility metrics - - low-high 1.07% open-high 0.36% open-low 0.7% open-close -0.33% high-close 0.69% low-close 0.37%
latest prices are - {open: 891.25, high: 894.5, low: 885.05, prev_close: 888.35 }
current price is last updated on
Industry: Misc
ICICIBANK - 1416.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1424.45
43.03% hit 		1417.53
52.99% hit 		1422.61
12.35% hit 		1423.87
45.02% hit 		1432.73
18.73% hit 		1416.48
49.0% hit 		1431.02
43.82% hit 		1423.43
57.77% hit
Average Volatility 1416.87
30.28% hit 		1412.05
31.87% hit 		1417.98
14.34% hit 		1418.18
33.47% hit 		1436.4
10.76% hit 		1421.8
31.08% hit 		1436.83
32.27% hit 		1428.96
33.86% hit
High Volatility 1404.95
3.19% hit 		1399.49
1.59% hit 		1408.01
3.19% hit 		1406.57
2.39% hit 		1444.34
3.59% hit 		1432.42
3.19% hit 		1448.65
2.39% hit 		1441.78
1.99% hit

latest volatility metrics - low-high 1.05% open-high 0.0% open-low 1.04%
previous volatility metrics - - low-high 1.05% open-high 0.0% open-low 1.04% open-close -0.79% high-close 0.79% low-close 0.25%
latest prices are - {open: 1427.9, high: 1427.9, low: 1413.1, prev_close: 1416.6 }
current price is last updated on
Industry: Misc
UBL - 1853.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1847.13
48.21% hit 		1846.1
0.0% hit 		1843.5
19.52% hit 		1858.95
53.39% hit 		0.0
13.15% hit 		1851.97
56.97% hit 		1856.73
40.64% hit 		1864.1
54.58% hit
Average Volatility 1828.41
29.48% hit 		1829.43
0.0% hit 		1829.42
15.94% hit 		1842.98
34.26% hit 		1861.65
13.15% hit 		1860.98
32.67% hit 		1866.08
25.9% hit 		1881.09
35.46% hit
High Volatility 1792.21
3.59% hit 		1793.57
0.0% hit 		1808.97
2.79% hit 		1809.67
3.59% hit 		0.0
2.39% hit 		1881.54
1.99% hit 		1892.54
3.19% hit 		1918.7
2.39% hit

latest volatility metrics - low-high 0.98% open-high 0.6% open-low 0.37%
previous volatility metrics - - low-high 0.98% open-high 0.6% open-low 0.37% open-close 0.04% high-close 0.55% low-close 0.42%
latest prices are - {open: 1853.0, high: 1864.1, low: 1846.1, prev_close: 1853.8 }
current price is last updated on
Industry: Misc