You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services in the United States and internationally. It operates through the commercial and defense sectors. The company offers electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) and Archer Direct, a commercial aircraft. It also provides direct-to-consumer aerial ride share services and maintenance and repair services. The company was incorporated in 2018 and is headquartered in San Jose, California.
Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
---|---|---|---|---|---|---|---|---|
Low Volatility |
10.74
44.71% hit |
10.99
53.54% hit |
10.72
20.73% hit |
11.25
45.67% hit |
10.95
15.22% hit |
10.47
49.96% hit |
10.86
49.96% hit |
10.7
53.63% hit |
Average Volatility |
10.48
32.46% hit |
10.64
35.87% hit |
10.5
16.97% hit |
10.96
34.82% hit |
11.16
13.3% hit |
10.74
29.57% hit |
11.16
29.13% hit |
11.05
35.87% hit |
High Volatility |
9.91
3.76% hit |
9.79
3.24% hit |
10.03
4.2% hit |
10.21
3.85% hit |
11.91
3.15% hit |
11.63
4.29% hit |
12.1
3.94% hit |
12.01
3.24% hit |
ACHR's predicted prices using open from
of 10.79 and data until date . Current Price is 10.51Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Forward P/E | Price/Book | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.69 B | 5693243904.0 | 5.69 | 5.0 B | 5004669952.0 | 5.0 | -10.47 | 5.63 | -10.05 | 0.0% | 0.0% | -37.05% | -73.89% | nan B | -500.0 mn | -498000000.0 | -0.5 | -1.23 | 1.03 B | 1030400000.0 | 1.03 | 80.0 mn | 78300000.0 | 0.08 | 0.0774 | 15.8 | -380.0 mn | -376700000.0 | -0.38 | -310.0 mn | -305150016.0 | -0.31 | 16.66% | 34.55% |
source:https://finance.yahoo.com/ACHR/key-statistics
source:https://www.google.com/finance/quote/ACHR:NYSE
source:https://finance.yahoo.com/ACHR/analysis
source:https://finance.yahoo.com/ACHR/fair-value
source:https://www.nasdaq.com/market-activity/stocks/ACHR/price-earnings-peg-ratios
Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
---|---|---|---|---|---|---|---|---|
Upside % (high) | 20.67% | 7.52% (11.3) | 19.12% (12.52) | 32.45% (13.92) | 32.45% (13.92) | 32.45% (13.92) | 32.45% (13.92) | 76.97% (18.6) |
Downside % (low) | 23.39% | 7.13% (9.7602) | 9.71% (9.49) | 47.86% (5.48) | 47.86% (5.48) | 73.16% (2.8206) | 84.59% (1.62) | 84.59% (1.62) |
Spread % | -2.73% | 0.38% | 9.42% | -15.41% | -15.41% | -40.72% | -52.14% | -7.61% |
ACHR's price used for computing the stats is 10.51 as on date
Key | Today | 5D | 2W | 1M | 3M | 6M | 1Y | 3Y | 10Y |
---|---|---|---|---|---|---|---|---|---|
Last Price-Trend PrevClose | 0.0% | 3.34% | -0.76% | -6.66% | 69.52% | -5.99% | 145.56% | 261.17% | |
Last Price | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 |
Trend-Previous Close | 10.51 | 10.17 | 10.59 | 11.26 | 6.2 | 11.18 | 4.28 | 2.91 | None |
ACHR's symbol cumulative return percent is computed basis data from date
5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5D window |
5D Opportunity:
returns:
3.34%
(9.25%),
p.close: 10.17
entry:
11.11,
exit:
11.22,
min.ret:
-0.98%
Using: 5D trend, 0 Days Left
|
5D Opportunity:
returns:
3.34%
(9.98%),
p.close: 10.17
entry:
11.18,
exit:
11.16,
min.ret:
0.22%
Using: 5D trend, 0 Days Left
|
5D Opportunity:
returns:
3.34%
(20.34%),
p.close: 10.17
entry:
12.24,
exit:
12.02,
min.ret:
1.76%
Using: 5D trend, 0 Days Left
|
5D Opportunity:
returns:
3.34%
(27.73%),
p.close: 10.17
entry:
12.99,
exit:
12.72,
min.ret:
2.06%
Using: 5D trend, 0 Days Left
|
5D Opportunity:
returns:
3.34%
(23.22%),
p.close: 10.17
entry:
12.53,
exit:
12.32,
min.ret:
1.7%
Using: 5D trend, 0 Days Left
|
5D Opportunity:
returns:
3.34%
(28.59%),
p.close: 10.17
entry:
13.08,
exit:
12.73,
min.ret:
2.65%
Using: 5D trend, 0 Days Left
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2W window |
2W Opportunity:
returns:
-0.76%
(-11.38%),
p.close: 10.59
entry:
9.38,
exit:
9.68,
min.ret:
3.19%
Using: 2W trend, 0 Days Left
|
2W Opportunity:
returns:
-0.76%
(-15.35%),
p.close: 10.59
entry:
8.96,
exit:
9.55,
min.ret:
6.53%
Using: 2W trend, 0 Days Left
|
2W Opportunity:
returns:
-0.76%
(-19.1%),
p.close: 10.59
entry:
8.57,
exit:
8.67,
min.ret:
1.23%
Using: 2W trend, 0 Days Left
|
2W Opportunity:
returns:
-0.76%
(-22.71%),
p.close: 10.59
entry:
8.19,
exit:
8.21,
min.ret:
0.3%
Using: 2W trend, 0 Days Left
|
2W Opportunity:
returns:
-0.76%
(-19.9%),
p.close: 10.59
entry:
8.48,
exit:
7.73,
min.ret:
-8.82%
Using: 2W trend, 0 Days Left
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1M window |
1M Opportunity:
returns:
-6.66%
(-23.22%),
p.close: 11.26
entry:
8.64,
exit:
8.73,
min.ret:
0.94%
Using: 1M trend, 0 Days Left
|
1M Opportunity:
returns:
-6.66%
(-24.59%),
p.close: 11.26
entry:
8.49,
exit:
8.66,
min.ret:
1.98%
Using: 1M trend, 0 Days Left
|
1M Opportunity:
returns:
-6.66%
(-28.62%),
p.close: 11.26
entry:
8.04,
exit:
7.9,
min.ret:
-1.65%
Using: 1M trend, 0 Days Left
|
1M Opportunity:
returns:
-6.66%
(-26.04%),
p.close: 11.26
entry:
8.33,
exit:
6.23,
min.ret:
-25.16%
Using: 1M trend, 0 Days Left
|
ACHR's symbol current price is 10.51 (0.0%) as on . Yesterday's close was 10.51. It's return velocities are computed basis data from date .
Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
---|---|---|---|---|---|---|---|
Open-High (> 1.0%) | 92.54% | 100% | 90.91% | 84.85% | 86.36% | 80.95% | 77.65% |
Open-Low (> 1.0%) | 72.14% | 60.0% | 77.27% | 81.82% | 87.88% | 83.73% | 84.26% |
Open-Close-Up (> 0.5%) | 42.87% | 40.0% | 45.45% | 45.45% | 40.91% | 42.86% | 40.34% |
Open-Close-Down (> 0.5%) | 41.68% | 40.0% | 40.91% | 42.42% | 50.0% | 48.02% | 49.07% |
Low-Close-Up (> 1.0%) | 88.99% | 100% | 77.27% | 87.88% | 84.85% | 80.56% | 78.84% |
High-Close-Down (> 1.0%) | 78.92% | 80.0% | 77.27% | 77.27% | 82.58% | 82.94% | 83.33% |
ACHR's symbol win percent is computed basis data from date