Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Civitas Solutions, Inc.
New York Stock Exchange: CIVI
08 - Losing Steam - very profitable & can fund turnaround
Sector: Health & Fitness
Industry: Family & Palliative Care
Based on PEG Ratio: Unknown
Today's Price
updated on: 		27.86 (-2.35%)
Open 28.455 (-2.09%)
High (Upside %) 28.7035 (3.03%)
Low (Downside %) 27.42 (1.6%)
P. Close 28.53 (-2.35%)
Open-High % 0.87%
Open-Low % 3.64%
Low-High % 4.68%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.46%
Open-Low % 6.26%
Low-High % 7.17%
Open-Close % -6.03%
Low-Close % 0.25%
High-Close % 6.46%

CIVI is a Stock listed in the US on the New York Stock Exchange under the ticker 'CIVI'

Company Profile

Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of crude oil and associated liquids-rich natural gas. Its assets include DJ Basin assets comprising of approximately 356,800 net acres located in Weld, Arapahoe, Adams, and Boulder counties, Colorado; and Permian Basin assets comprising of 120,400 net acres located in Upton, Reagan, Glasscock, Martin, Midland, Reeves, and Loving counties, Texas, and Eddy and Lea counties, New Mexico. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was incorporated in 2010 and is based in Denver, Colorado.

source: https://finance.yahoo.com/CIVI/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 28.39
44.75% hit 		27.95
54.32% hit 		28.22
18.86% hit 		28.54
46.15% hit 		28.82
17.4% hit 		27.49
45.95% hit 		28.52
45.55% hit 		28.16
54.32% hit
Average Volatility 27.61
34.66% hit 		27.26
36.59% hit 		27.47
16.6% hit 		27.85
34.2% hit 		29.39
16.07% hit 		28.05
34.73% hit 		29.1
33.53% hit 		28.87
36.59% hit
High Volatility 25.99
3.98% hit 		24.87
3.52% hit 		26.33
4.25% hit 		26.4
3.85% hit 		31.96
2.79% hit 		31.06
3.52% hit 		32.35
3.19% hit 		31.65
3.52% hit

CIVI's predicted prices using open from of 28.455 and data until date . Current Price is 27.86

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
2.95 B 2946818304.0 2.95 7.62 B 7623798784.0 7.62 3.65 3.52 0.58 0.44 1.5 2.11 16.73% 31.24% 6.5% 12.73% 5.07 B 5071808000.0 5.07 -10.2% 3.62 B 3615739904.0 3.62 8.71 5.7% 20.0 mn 20000000.0 0.02 5.1 B 5096000000.0 5.1 0.76 0.52 2.77 B 2771227904.0 2.77 140.0 mn 139966256.0 0.14 0.94% 108.66%

source:https://finance.yahoo.com/CIVI/key-statistics

Reading Information

source:https://finance.yahoo.com/CIVI/key-statistics

source:https://www.google.com/finance/quote/CIVI:NYSE

source:https://finance.yahoo.com/CIVI/analysis

source:https://finance.yahoo.com/CIVI/fair-value

source:https://www.nasdaq.com/market-activity/stocks/CIVI/price-earnings-peg-ratios

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 96.35% 17.33% (32.6889) 22.94% (34.25) 22.94% (34.25) 98.67% (55.35) 165.76% (74.04) 210.77% (86.58) 6220.38% (1760.8586)
Downside % (low) 6.13% -2.15% (28.4601) 1.65% (27.4) 15.61% (23.5101) 18.2% (22.79) 18.2% (22.79) 18.2% (22.79) 70.39% (8.25)
Spread % 90.22% 19.49% 21.28% 7.32% 80.47% 147.56% 192.57% 6149.99%

CIVI's price used for computing the stats is 27.86 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose -2.35% -12.47% 1.24% -11.36% 14.6% -39.26% -59.92% -44.96% -98.4%
Last Price 27.86 27.86 27.86 27.86 27.86 27.86 27.86 27.86 27.86
Trend-Previous Close 28.53 31.83 27.52 31.43 24.31 45.87 69.51 50.62 1744.1204

CIVI's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 3.0% 32.79 6.05% 33.75 7.78% 29.07 36.5
Up 7.4% 34.18 8.12% 34.41 3.48% 32.52 35.85
Down -2.94% 30.89 -1.49% 31.36 4.21% 28.88 32.91
5D Opportunity: BUY-ACTIVE
returns: -12.47% (-9.26%), p.close: 31.83
entry: 28.88, exit: 29.07, min.ret: 0.65%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 4.23% 33.18 4.21% 33.17 6.72% 29.97 36.39
Up 6.72% 33.97 6.84% 34.01 4.58% 31.78 36.16
Down -3.04% 30.86 -1.8% 31.26 3.35% 29.26 32.46
5D Opportunity: BUY-ACTIVE
returns: -12.47% (-8.07%), p.close: 31.83
entry: 29.26, exit: 29.97, min.ret: 2.41%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.45% 32.29 3.78% 33.03 9.78% 27.62 36.96
Up 6.13% 33.78 6.13% 33.78 5.53% 31.14 36.42
Down -4.43% 30.42 -1.8% 31.26 5.03% 28.02 32.82
5D Opportunity: BUY-ACTIVE
returns: -12.47% (-11.97%), p.close: 31.83
entry: 28.02, exit: 27.62, min.ret: -1.41%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.25% 32.23 1.79% 32.4 8.32% 28.25 36.2
Up 6.06% 33.76 4.34% 33.21 6.55% 30.63 36.89
Down -4.34% 30.45 -2.37% 31.07 5.47% 27.84 33.06
5D Opportunity: BUY-APPROACHING
returns: -12.47% (-12.54%), p.close: 31.83
entry: 27.84, exit: 28.25, min.ret: 1.49%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.85% 31.56 -0.06% 31.81 9.89% 26.84 36.28
Up 4.76% 33.34 3.05% 32.8 5.51% 30.72 35.97
Down -5.35% 30.13 -2.76% 30.95 7.21% 26.68 33.57
5D Opportunity: BUY-APPROACHING
returns: -12.47% (-16.17%), p.close: 31.83
entry: 26.68, exit: 26.84, min.ret: 0.57%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -1.21% 31.44 -0.76% 31.59 8.09% 27.58 35.31
Up 3.51% 32.95 1.73% 32.38 4.56% 30.77 35.12
Down -4.57% 30.37 -2.72% 30.96 5.94% 27.54 33.21
5D Opportunity: BUY-APPROACHING
returns: -12.47% (-13.48%), p.close: 31.83
entry: 27.54, exit: 27.58, min.ret: 0.15%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall 0.73% 27.72 3.84% 28.58 9.43% 23.83 31.61
Up 7.12% 29.48 5.58% 29.05 6.94% 26.61 32.34
Down -8.8% 25.1 -8.72% 25.12 6.49% 22.42 27.78
2W Opportunity:
returns: 1.24% (17.53%), p.close: 27.52
entry: 32.34, exit: 31.61, min.ret: 2.27%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 3.32% 28.43 4.55% 28.77 11.91% 23.51 33.35
Up 10.74% 30.48 11.31% 30.63 7.75% 27.28 33.67
Down -6.39% 25.76 -3.71% 26.5 6.33% 23.15 28.37
2W Opportunity:
returns: 1.24% (22.36%), p.close: 27.52
entry: 33.67, exit: 33.35, min.ret: 0.96%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.35% 27.62 0.9% 27.77 11.32% 22.94 32.29
Up 8.26% 29.79 6.5% 29.31 7.62% 26.64 32.94
Down -7.66% 25.41 -4.81% 26.2 8.87% 21.75 29.08
2W Opportunity:
returns: 1.24% (19.69%), p.close: 27.52
entry: 32.94, exit: 32.29, min.ret: 1.97%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -1.72% 27.05 -0.17% 27.47 13.77% 21.36 32.73
Up 7.01% 29.45 4.73% 28.82 7.13% 26.5 32.39
Down -8.58% 25.16 -5.2% 26.09 10.2% 20.95 29.37
2W Opportunity:
returns: 1.24% (17.71%), p.close: 27.52
entry: 32.39, exit: 32.73, min.ret: -1.04%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -2.54% 26.82 -2.0% 26.97 10.88% 22.33 31.31
Up 5.01% 28.9 2.49% 28.21 5.96% 26.44 31.36
Down -7.53% 25.45 -5.37% 26.04 8.19% 22.06 28.83
2W Opportunity:
returns: 1.24% (13.95%), p.close: 27.52
entry: 31.36, exit: 31.31, min.ret: 0.16%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 5.59% 33.19 6.08% 33.34 6.16% 30.28 36.09
Up 15.24% 36.22 16.59% 36.64 5.55% 33.6 38.84
Down -5.09% 29.83 -4.28% 30.08 4.32% 27.79 31.87
1M Opportunity: BUY-APPROACHING
returns: -11.36% (-11.57%), p.close: 31.43
entry: 27.79, exit: 30.28, min.ret: 8.95%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -1.74% 30.88 -0.37% 31.31 12.21% 25.13 36.64
Up 11.58% 35.07 11.94% 35.18 7.31% 31.63 38.52
Down -11.63% 27.78 -6.48% 29.39 12.06% 22.09 33.46
1M Opportunity:
returns: -11.36% (-29.72%), p.close: 31.43
entry: 22.09, exit: 25.13, min.ret: 13.75%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -5.37% 29.74 -3.68% 30.27 15.89% 22.25 37.23
Up 9.66% 34.47 8.7% 34.16 8.31% 30.55 38.39
Down -14.43% 26.89 -9.76% 28.36 12.89% 20.82 32.97
1M Opportunity:
returns: -11.36% (-33.76%), p.close: 31.43
entry: 20.82, exit: 22.25, min.ret: 6.88%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -5.9% 29.58 -5.6% 29.67 12.58% 23.65 35.51
Up 6.87% 33.59 4.69% 32.9 7.08% 30.25 36.93
Down -12.52% 27.49 -10.0% 28.29 10.4% 22.59 32.4
1M Opportunity:
returns: -11.36% (-28.12%), p.close: 31.43
entry: 22.59, exit: 23.65, min.ret: 4.67%
Using: 1M trend, 0 Days Left

CIVI's symbol current price is 27.86 (-2.35%) as on . Yesterday's close was 28.53. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 54.83% 40.0% 59.09% 72.73% 70.45% 61.11% 60.19%
Open-Low (> 1.0%) 70.55% 60.0% 77.27% 81.82% 72.73% 68.65% 65.21%
Open-Close-Up (> 0.5%) 37.08% 40.0% 31.82% 39.39% 37.88% 33.73% 37.43%
Open-Close-Down (> 0.5%) 51.25% 60.0% 45.45% 45.45% 46.21% 45.24% 42.86%
Low-Close-Up (> 1.0%) 64.37% 60.0% 68.18% 68.18% 66.67% 57.54% 61.11%
High-Close-Down (> 1.0%) 81.99% 80.0% 86.36% 83.33% 80.3% 71.83% 62.3%

CIVI's symbol win percent is computed basis data from date

Associated Tags