Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
AACG
ATA Creativity Global
|
1.87 | 0.0 | 0.0 | 0.0 | 1.83 | 1.84 | 1.93 | 450.0 | True | |
|
AAL
American Airlines
|
12.72 | 0.0 | 0.0 | 0.0 | 12.8 | 12.8 | 12.71 | 199423.0 | True | |
|
AAPL
Apple
|
225.5 | 0.0 | 0.0 | 0.0 | 226.01 | 226.01 | 225.46 | 222542.0 | True | |
|
AB
AllianceBernstein Holding L.P.
|
39.87 | 0.0 | 0.0 | 0.0 | 39.87 | 39.87 | 39.95 | 9.0 | True | |
|
ABAT
American Battery Technology Company
|
2.4 | 0.0 | 0.0 | 0.0 | 2.385 | 2.385 | 2.4196 | 112776.0 | True | |
|
ABBV
AbbVie Inc.
|
209.81 | 0.0 | 0.0 | 0.0 | 209.15 | 209.15 | 210.14 | 85954.0 | True | |
|
ABEV
Ambev
|
2.19 | 0.0 | 0.0 | 0.0 | 2.19 | 2.19 | 2.1892 | 3130.0 | True | |
|
ABNB
Airbnb, Inc.
|
124.45 | 0.0 | 0.0 | 0.0 | 124.96 | 124.96 | 124.17 | 1311.0 | True | |
|
ABT
Abbott Laboratories
|
132.44 | 0.0 | 0.0 | 0.0 | 132.44 | 132.44 | 132.13 | 267.0 | True | |
|
ACCO
ACCO Brands Corporation
|
3.88 | 0.0 | 0.0 | 0.0 | 3.88 | 3.88 | 3.92 | 3.0 | True | |
|
ACHC
Acadia Healthcare Company Inc.
|
21.29 | 0.0 | 0.0 | 0.0 | 21.3 | 21.3 | 21.2 | 19.0 | True | |
|
ACHR
Archer Aviation Inc.
|
9.17 | 0.0 | 0.0 | 0.0 | 9.23 | 9.23 | 9.16 | 707360.0 | True | |
|
ACI
Albertsons Companies, Inc.
|
19.71 | 0.0 | 0.0 | 0.0 | 19.71 | 19.71 | 19.7 | 7586.0 | True | |
|
ACIW
ACI Worldwide Inc.
|
47.08 | 0.0 | 0.0 | 0.0 | 47.09 | 47.09 | 47.98 | 0.0 | True | |
|
ACLS
Axcelis Technologies
|
79.06 | 0.0 | 0.0 | 0.0 | 79.07 | 79.07 | 77.7395 | 57.0 | True |