Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1849.9 | 2025-08-21T14:42:24Z | 1873.5 | 1873.5 | 1847.0 | 1863.1 | 1849.9 | 1849.9 | 165055.0 | True |
|
ADANIENT
Adani Enterprises
|
2377.2 | 2025-08-21T18:40:27Z | 2387.1 | 2397.0 | 2371.4 | 2387.1 | 2377.2 | 2377.2 | 441867.0 | True |
|
ALKEM
Alkem Laboratories Ltd
|
5443.0 | 2025-08-21T21:07:47Z | 5393.0 | 5474.0 | 5362.5 | 5393.0 | 5443.0 | 5443.0 | 137549.0 | True |
|
AUBANK
AU Small Finance Bank Ltd
|
753.7 | 2025-08-21T19:34:12Z | 759.6 | 760.65 | 751.15 | 759.15 | 753.7 | 753.7 | 542497.0 | True |
|
AWFIS
Awfis Space Solutions Ltd
|
574.5 | 2025-08-21T17:07:36Z | 587.7 | 591.0 | 572.2 | 586.0 | 574.5 | 574.5 | 182689.0 | True |
|
BAJAJFINSV
Bajaj Finserve
|
1978.6 | 2025-08-21T18:33:24Z | 1984.0 | 1998.0 | 1974.5 | 1958.5 | 1978.6 | 1978.6 | 2346236.0 | True |
|
BANKBARODA
Bank of Baroda
|
243.2 | 2025-08-21T19:45:04Z | 245.09 | 247.34 | 243.15 | 244.88 | 243.2 | 243.2 | 4378842.0 | True |
|
BATAINDIA
Bata India
|
1115.5 | 2025-08-21T22:47:01Z | 1131.0 | 1136.0 | 1113.3 | 1131.0 | 1115.5 | 1115.5 | 104218.0 | True |
|
BEL
Bharat Electronics Ltd
|
374.25 | 2025-08-21T14:42:31Z | 373.0 | 377.4 | 371.5 | 371.85 | 374.25 | 374.25 | 12680853.0 | True |
|
BERGEPAINT
Berger Paint
|
530.7 | 2025-08-21T16:32:49Z | 545.0 | 546.2 | 529.0 | 543.5 | 530.7 | 530.7 | 449739.0 | True |
|
BHARTIARTL
Bharti Airtel
|
1930.1 | 2025-08-21T14:18:46Z | 1930.0 | 1940.9 | 1927.7 | 1928.4 | 1930.1 | 1930.1 | 3376913.0 | True |
|
BIOCON
Biocon Pharma
|
357.8 | 2025-08-21T18:04:07Z | 360.0 | 361.45 | 354.8 | 359.45 | 357.8 | 357.8 | 2257658.0 | True |
|
BPCL
Bharat Petroleum Corporation Ltd
|
320.2 | 2025-08-21T22:36:59Z | 321.05 | 323.8 | 318.75 | 319.95 | 320.2 | 320.2 | 3790333.0 | True |
|
CHOLAFIN
Cholamandalam Investment and Fin Co Ltd
|
1518.3 | 2025-08-21T16:31:27Z | 1525.9 | 1527.7 | 1513.7 | 1522.9 | 1518.3 | 1518.3 | 728673.0 | True |
|
CIPLA
Cipla Ltd
|
1593.9 | 2025-08-21T20:52:50Z | 1540.1 | 1596.0 | 1538.7 | 1546.1 | 1593.9 | 1593.9 | 1698280.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved