Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.14 2.15 2.21 2.14 2.1 2.14 2.14 21970.0 True
AAL
American Airlines
 		12.81 12.76 13.1 12.635 12.76 12.81 12.81 28186276.0 True
AAPL
Apple
 		227.83 232.185 232.42 227.35 234.35 227.83 227.83 30867266.0 True
AB
AllianceBernstein Holding L.P.
 		37.915 38.0 38.25 37.6 38.02 37.915 37.915 66359.0 True
ABAT
American Battery Technology Company
 		2.32 2.34 2.4001 2.31 2.33 2.32 2.32 1052135.0 True
ABBV
AbbVie Inc.
 		209.1 210.23 210.91 208.435 210.42 209.1 209.1 1249861.0 True
ABEV
Ambev
 		2.27 2.25 2.27 2.24 2.22 2.27 2.27 12417645.0 True
ABNB
Airbnb, Inc.
 		122.945 123.81 124.44 122.63 123.81 122.945 122.945 1816915.0 True
ABT
Abbott Laboratories
 		128.63 131.85 131.85 128.6 131.95 128.63 128.63 1693929.0 True
ACCO
ACCO Brands Corporation
 		3.945 4.0 4.0 3.93 4.0 3.945 3.945 136179.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.745 22.64 22.86 21.53 23.3 21.745 21.745 1262796.0 True
ACHR
Archer Aviation Inc.
 		8.475 8.6 8.6 8.37 8.43 8.475 8.475 7859913.0 True
ACI
Albertsons Companies, Inc.
 		18.49 18.66 18.72 18.49 18.73 18.49 18.49 845171.0 True
ACIW
ACI Worldwide Inc.
 		50.22 51.23 51.64 50.19 51.23 50.22 50.22 150145.0 True
ACLS
Axcelis Technologies
 		82.4073 83.55 83.55 82.1 83.08 82.4073 82.4073 59442.0 True