Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.12 2.15 2.21 2.11 2.1 2.12 2.15 44104.0 True
AAL
American Airlines
 		12.82 12.76 13.1 12.635 12.76 12.82 12.8109 87042877.0 True
AAPL
Apple
 		226.92 232.185 232.42 225.95 234.35 226.79 226.94 83144864.0 True
AB
AllianceBernstein Holding L.P.
 		37.76 38.0 38.25 37.6 38.02 37.76 37.76 203189.0 True
ABAT
American Battery Technology Company
 		2.28 2.34 2.4001 2.22 2.33 2.28 2.2792 2880924.0 True
ABBV
AbbVie Inc.
 		211.64 210.23 212.27 208.435 210.42 211.64 211.7 4520490.0 True
ABEV
Ambev
 		2.26 2.25 2.27 2.24 2.22 2.26 2.2501 41055653.0 True
ABNB
Airbnb, Inc.
 		123.41 123.81 124.44 122.63 123.81 123.41 123.48 4750979.0 True
ABT
Abbott Laboratories
 		129.36 131.85 131.85 127.445 131.95 129.36 129.36 7369201.0 True
ACCO
ACCO Brands Corporation
 		3.96 4.0 4.0 3.93 4.0 3.96 3.96 455831.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.055 22.64 22.86 20.905 23.3 21.055 21.13 4194728.0 True
ACHR
Archer Aviation Inc.
 		8.25 8.6 8.6 8.23 8.43 8.25 8.25 19329929.0 True
ACI
Albertsons Companies, Inc.
 		18.55 18.66 18.72 18.42 18.73 18.55 18.76 5169082.0 True
ACIW
ACI Worldwide Inc.
 		50.05 51.23 51.64 49.88 51.23 50.09 50.09 1055552.0 True
ACLS
Axcelis Technologies
 		83.28 83.55 83.55 82.1 83.08 83.28 84.94 300241.0 True