Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1848.8 | 2025-09-10T17:33:27Z | 1850.9 | 1858.0 | 1843.5 | 1850.2 | 1848.8 | 1848.8 | 146805.0 | True |
|
AEGISLOG
Aegis Logistics
|
701.9 | 2025-09-11T00:38:34Z | 700.05 | 708.4 | 700.0 | 702.0 | 701.9 | 701.9 | 160327.0 | True |
|
AJANTPHARM
ajanta pharmaceuticals
|
2593.8 | 2025-09-10T23:40:41Z | 2585.3 | 2604.8 | 2560.1 | 2561.3 | 2593.8 | 2593.8 | 33869.0 | True |
|
AMBUJACEM
Ambuja Cement
|
566.85 | 2025-09-10T22:09:07Z | 570.0 | 572.6 | 566.4 | 567.6 | 566.85 | 566.85 | 1629387.0 | True |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
951.95 | 2025-09-10T23:14:39Z | 945.95 | 968.0 | 935.0 | 937.75 | 951.95 | 951.95 | 146685.0 | True |
|
AWFIS
Awfis Space Solutions Ltd
|
568.6 | 2025-09-10T22:32:41Z | 569.0 | 579.95 | 566.6 | 572.45 | 568.6 | 568.6 | 155624.0 | True |
|
AXISBANK
Axis Bank
|
1070.1 | 2025-09-10T15:27:26Z | 1058.0 | 1074.1 | 1055.1 | 1052.2 | 1070.1 | 1070.1 | 5241075.0 | True |
|
BAJAJ-AUTO
Bajaj Auto Ltd
|
9244.0 | 2025-09-10T12:11:04Z | 9425.0 | 9440.0 | 9180.0 | 9383.0 | 9244.0 | 9244.0 | 454231.0 | True |
|
BAJAJFINSV
Bajaj Finserve
|
2038.2 | 2025-09-10T18:41:30Z | 2035.1 | 2047.0 | 2026.6 | 2025.3 | 2038.2 | 2038.2 | 927634.0 | True |
|
BAJFINANCE
Bajaj Finance
|
967.95 | 2025-09-10T10:56:17Z | 951.05 | 969.65 | 947.7 | 948.4 | 967.95 | 967.95 | 6836239.0 | True |
|
BALRAMCHIN
balrampur chini mills
|
525.45 | 2025-09-10T10:41:55Z | 520.0 | 528.4 | 519.6 | 519.6 | 525.45 | 525.45 | 317462.0 | True |
|
BANDHANBNK
Bandhan Bank Ltd
|
166.8 | 2025-09-10T18:50:16Z | 165.0 | 168.19 | 164.1 | 163.46 | 166.8 | 166.8 | 3209866.0 | True |
|
BEL
Bharat Electronics Ltd
|
388.05 | 2025-09-10T11:38:44Z | 373.7 | 389.0 | 373.05 | 371.95 | 388.05 | 388.05 | 23174318.0 | True |
|
BERGEPAINT
Berger Paint
|
535.65 | 2025-09-10T19:06:35Z | 532.0 | 536.5 | 530.25 | 529.35 | 535.65 | 535.65 | 231765.0 | True |
|
BHARATFORG
Bharat Forge
|
1199.9 | 2025-09-10T15:41:47Z | 1205.0 | 1238.7 | 1198.2 | 1181.7 | 1199.9 | 1199.9 | 2479810.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved