Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.82 20-Jun-25 @ 9:25 am 0.0 0.0 0.0 0.82 0.82 0.8365 0.0 True
AAL
American Airlines
 		10.58 20-Jun-25 @ 7:28 am 10.555 10.77 10.53 10.58 10.58 10.5899 58092227.0 True
AAPL
Apple
 		196.58 20-Jun-25 @ 5:38 am 195.94 197.57 195.07 195.64 196.58 196.06 45394689.0 True
AB
AllianceBernstein Holding L.P.
 		39.88 20-Jun-25 @ 9:34 am 0.0 0.0 0.0 39.88 39.88 38.53 7.0 True
ABAT
American Battery Technology Company
 		1.34 20-Jun-25 @ 9:13 am 0.0 0.0 0.0 1.34 1.34 1.34 300.0 True
ABBV
AbbVie Inc.
 		185.49 20-Jun-25 @ 5:17 am 185.25 187.12 183.7 185.48 185.49 185.69 3573152.0 True
ABEV
Ambev
 		2.41 20-Jun-25 @ 5:17 am 2.41 2.42 2.39 2.4 2.41 2.42 32371466.0 True
ABNB
Airbnb, Inc.
 		132.17 20-Jun-25 @ 9:03 am 0.0 0.0 0.0 132.17 132.17 131.52 1053.0 True
ABT
Abbott Laboratories
 		132.41 20-Jun-25 @ 9:14 am 0.0 0.0 0.0 132.41 132.41 132.14 239.0 True
ACCO
ACCO Brands Corporation
 		3.39 20-Jun-25 @ 9:14 am 0.0 0.0 0.0 3.39 3.39 3.39 214.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.52 20-Jun-25 @ 5:41 am 20.75 21.605 20.57 20.85 21.52 21.52 1623451.0 True
ACHR
Archer Aviation Inc.
 		10.22 20-Jun-25 @ 9:14 am 0.0 0.0 0.0 10.2 10.2 10.23 129554.0 True
ACI
Albertsons Companies, Inc.
 		21.09 20-Jun-25 @ 5:44 am 21.16 21.32 21.0 21.14 21.09 21.3 5207940.0 True
ACIW
ACI Worldwide Inc.
 		44.78 20-Jun-25 @ 7:29 am 44.97 45.64 44.6 44.78 44.78 44.39 439485.0 True
ACLS
Axcelis Technologies
 		66.89 20-Jun-25 @ 5:44 am 68.94 69.12 66.2 68.48 66.89 67.39 465423.0 True