Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.15 2.05 2.18 2.05 2.12 2.15 2.15 83276.0 True
AAL
American Airlines
 		12.96 12.99 13.23 12.89 12.95 12.96 12.96 55534558.0 True
AAPL
Apple
 		233.4 229.22 234.51 229.02 230.03 233.4 233.4 34589355.0 True
AB
AllianceBernstein Holding L.P.
 		38.125 38.31 38.5299 38.0 38.36 38.125 38.125 104039.0 True
ABAT
American Battery Technology Company
 		2.32 2.41 2.44 2.3 2.39 2.32 2.32 1505043.0 True
ABBV
AbbVie Inc.
 		219.73 219.12 220.36 218.24 220.22 219.73 219.73 1765688.0 True
ABEV
Ambev
 		2.3 2.27 2.3 2.27 2.29 2.3 2.3 21445119.0 True
ABNB
Airbnb, Inc.
 		122.77 123.07 123.45 121.84 123.05 122.77 122.77 3258984.0 True
ABT
Abbott Laboratories
 		133.8294 131.82 134.96 131.4 132.65 133.8294 133.8294 2270996.0 True
ACCO
ACCO Brands Corporation
 		4.019 4.12 4.15 4.01 4.13 4.019 4.019 168187.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.85 22.26 22.26 21.66 22.31 21.85 21.85 1196665.0 True
ACHR
Archer Aviation Inc.
 		8.625 8.6 8.8 8.53 8.49 8.625 8.625 21900470.0 True
ACI
Albertsons Companies, Inc.
 		18.69 18.68 18.775 18.61 18.72 18.69 18.69 1323805.0 True
ACIW
ACI Worldwide Inc.
 		50.52 50.79 50.94 50.3 50.63 50.52 50.52 234422.0 True
ACLS
Axcelis Technologies
 		85.66 85.87 86.184 84.7717 86.36 85.66 85.66 110989.0 True