Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1850.4 | 1847.0 | 1858.0 | 1847.0 | 1844.3 | 1850.4 | 1850.4 | 0.0 | True | |
|
ADANIENT
Adani Enterprises
|
2392.0 | 2416.9 | 2421.6 | 2387.1 | 2398.8 | 2392.0 | 2392.0 | 0.0 | True | |
|
ADANIPORTS
Adani Ports
|
1393.1 | 1395.5 | 1406.5 | 1391.1 | 1393.1 | 1393.1 | 1393.1 | 0.0 | True | |
|
AEGISLOG
Aegis Logistics
|
702.25 | 714.85 | 716.55 | 700.1 | 714.85 | 702.25 | 702.25 | 0.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2579.1 | 2574.0 | 2599.2 | 2562.2 | 2572.0 | 2579.1 | 2579.1 | 0.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5448.0 | 5393.5 | 5459.5 | 5390.5 | 5393.5 | 5448.0 | 5448.0 | 0.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
560.55 | 563.1 | 568.0 | 559.8 | 560.4 | 560.55 | 560.55 | 0.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
946.5 | 946.0 | 961.05 | 935.1 | 947.15 | 946.5 | 946.5 | 0.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
7874.5 | 7875.0 | 7915.0 | 7841.5 | 7879.5 | 7874.5 | 7874.5 | 0.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
475.45 | 480.15 | 481.0 | 470.0 | 477.8 | 475.45 | 475.45 | 0.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
134.0 | 133.6 | 136.14 | 132.77 | 133.56 | 134.0 | 134.0 | 18249189.0 | True | |
|
ASIANPAINT
Asian Paints
|
2540.5 | 2560.0 | 2568.3 | 2537.2 | 2555.9 | 2540.5 | 2540.5 | 547514.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
706.65 | 710.95 | 718.2 | 705.75 | 710.95 | 706.65 | 706.65 | 0.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1094.0 | 1103.1 | 1118.4 | 1091.0 | 1109.2 | 1094.0 | 1094.0 | 793814.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
565.9 | 574.0 | 576.35 | 560.4 | 573.55 | 565.9 | 565.9 | 0.0 | True |