There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
0.876799 12-Jul-25 @ 7:44 am 0.8413 0.9 0.8413 0.8431 0.876799 0.8355 37878.0 True
AAL
American Airlines
12.22 12-Jul-25 @ 5:11 pm 12.815 12.905 12.2 12.94 12.22 12.26 83964137.0 True
AAPL
Apple
210.56 11-Jul-25 @ 11:55 pm 210.565 212.13 209.86 212.41 211.16 210.56 39759017.0 True
AB
AllianceBernstein Holding L.P.
41.38 11-Jul-25 @ 11:55 pm 41.28 41.5699 41.115 41.67 41.38 41.38 147194.0 True
ABAT
American Battery Technology Company
1.69 11-Jul-25 @ 11:55 pm 1.77 1.795 1.64 1.78 1.68 1.69 2052455.0 True
ABBV
AbbVie Inc.
192.45 11-Jul-25 @ 11:55 pm 193.89 194.0 191.16 195.0 192.45 192.59 4990981.0 True
ABEV
Ambev
2.35 12-Jul-25 @ 5:08 pm 2.33 2.37 2.32 2.34 2.35 2.3597 26830285.0 True
ABNB
Airbnb, Inc.
135.35 12-Jul-25 @ 5:20 pm 136.12 137.0 135.2 137.0 135.35 135.25 3123574.0 True
ABT
Abbott Laboratories
132.02 12-Jul-25 @ 5:01 pm 133.27 133.58 131.26 133.6 132.02 132.01 4661568.0 True
ACCO
ACCO Brands Corporation
3.82 11-Jul-25 @ 11:55 pm 3.86 3.895 3.8 3.89 3.82 3.8192 401686.0 True
ACHC
Acadia Healthcare Company Inc.
24.36 12-Jul-25 @ 4:28 pm 24.43 24.6 23.82 24.69 24.36 24.38 1355222.0 True
ACHR
Archer Aviation Inc.
10.5 12-Jul-25 @ 12:04 am 10.79 11.3 10.405 10.78 10.51 10.5199 36976092.0 True
ACI
Albertsons Companies, Inc.
22.15 12-Jul-25 @ 3:53 pm 22.25 22.315 22.1 22.28 22.15 22.15 4572702.0 True
ACIW
ACI Worldwide Inc.
43.9 11-Jul-25 @ 11:55 pm 44.94 45.05 43.74 45.11 43.9 43.9 630053.0 True
ACLS
Axcelis Technologies
74.86 12-Jul-25 @ 4:40 pm 74.42 76.19 74.0 75.65 74.86 74.27 378910.0 True