Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.8854 0.852 0.8854 0.852 0.8767 0.8854 0.8854 3666.0 True
AAL
American Airlines
 		12.22 12.24 12.37 12.2 12.22 12.22 12.22 2250946.0 True
AAPL
Apple
 		209.5101 209.925 210.91 209.46 211.16 209.5101 209.5101 2419059.0 True
AB
AllianceBernstein Holding L.P.
 		41.1 41.0 41.18 41.0 41.38 41.1 41.1 10900.0 True
ABAT
American Battery Technology Company
 		1.665 1.655 1.68 1.55 1.68 1.665 1.665 499956.0 True
ABBV
AbbVie Inc.
 		191.43 191.72 192.33 191.13 192.45 191.43 191.43 156438.0 True
ABEV
Ambev
 		2.365 2.36 2.37 2.36 2.35 2.365 2.365 171209.0 True
ABNB
Airbnb, Inc.
 		135.88 135.0 136.285 134.7 135.35 135.88 135.88 90955.0 True
ABT
Abbott Laboratories
 		132.02 132.02 132.369 131.71 132.02 132.02 132.02 98747.0 True
ACCO
ACCO Brands Corporation
 		3.82 3.8 3.825 3.8 3.82 3.82 3.82 18786.0 True
ACHC
Acadia Healthcare Company Inc.
 		24.03 24.09 24.35 24.02 24.36 24.03 24.03 7577.0 True
ACHR
Archer Aviation Inc.
 		10.21 10.43 10.4698 10.13 10.51 10.21 10.21 3419321.0 True
ACI
Albertsons Companies, Inc.
 		22.3 22.23 22.33 22.22 22.15 22.3 22.3 73315.0 True
ACIW
ACI Worldwide Inc.
 		44.11 43.95 44.11 43.915 43.9 44.11 44.11 15653.0 True
ACLS
Axcelis Technologies
 		72.64 73.82 74.145 72.64 74.86 72.64 72.64 13641.0 True