Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.87 0.883 0.883 0.87 0.85 0.87 0.87 1603.0 True
AAL
American Airlines
 		12.29 12.45 12.5 12.24 12.38 12.29 12.29 27927276.0 True
AAPL
Apple
 		211.52 209.22 211.89 208.92 208.62 211.52 211.52 16900111.0 True
AB
AllianceBernstein Holding L.P.
 		40.66 41.11 41.2475 40.51 41.11 40.66 40.66 69239.0 True
ABAT
American Battery Technology Company
 		1.765 1.7 1.805 1.65 1.65 1.765 1.765 1561247.0 True
ABBV
AbbVie Inc.
 		185.82 190.21 190.67 185.03 189.88 185.82 185.82 1894692.0 True
ABEV
Ambev
 		2.3499 2.35 2.36 2.33 2.34 2.3499 2.3499 15593303.0 True
ABNB
Airbnb, Inc.
 		137.64 139.46 140.14 136.7801 138.57 137.64 137.64 1041144.0 True
ABT
Abbott Laboratories
 		130.685 131.895 132.44 130.3 131.44 130.685 130.685 1536467.0 True
ACCO
ACCO Brands Corporation
 		3.725 3.81 3.82 3.72 3.77 3.725 3.725 98700.0 True
ACHC
Acadia Healthcare Company Inc.
 		23.7 24.36 24.635 23.65 24.08 23.7 23.7 244174.0 True
ACHR
Archer Aviation Inc.
 		11.53 10.88 11.535 10.73 10.8 11.53 11.53 35894058.0 True
ACI
Albertsons Companies, Inc.
 		20.995 21.69 21.755 20.57 22.13 20.995 20.995 6778435.0 True
ACIW
ACI Worldwide Inc.
 		44.26 44.58 44.605 43.92 44.44 44.26 44.26 101403.0 True
ACLS
Axcelis Technologies
 		72.13 73.52 74.17 71.895 71.46 72.13 72.13 146403.0 True