Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.18 0.88 1.15 0.88 0.82 1.15 1.19 532240.0 True
AAL
American Airlines
 		12.35 12.58 12.6253 12.31 12.51 12.32 12.3597 50740963.0 True
AAPL
Apple
 		212.29 212.1 215.78 211.63 211.18 212.48 212.25 51263067.0 True
AB
AllianceBernstein Holding L.P.
 		41.49 41.21 41.83 41.0724 41.21 41.49 41.83 175803.0 True
ABAT
American Battery Technology Company
 		2.56 2.69 3.3 2.5 2.4 2.56 2.59 17362291.0 True
ABBV
AbbVie Inc.
 		185.0 189.62 189.9 184.63 189.26 184.85 185.25 4950888.0 True
ABEV
Ambev
 		2.37 2.37 2.37 2.33 2.35 2.37 2.3602 31772391.0 True
ABNB
Airbnb, Inc.
 		138.07 139.32 139.8 137.96 139.34 138.07 137.28 2696246.0 True
ABT
Abbott Laboratories
 		124.42 124.26 126.03 121.6 123.67 124.42 124.28 10276511.0 True
ACCO
ACCO Brands Corporation
 		3.77 3.76 3.805 3.75 3.75 3.77 3.77 494164.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.64 21.99 22.26 21.63 21.92 21.64 21.75 1462552.0 True
ACHR
Archer Aviation Inc.
 		11.81 13.365 13.488 11.765 13.29 11.85 11.8 57304068.0 True
ACI
Albertsons Companies, Inc.
 		20.04 20.3 20.46 20.02 20.47 20.04 20.3 6752364.0 True
ACIW
ACI Worldwide Inc.
 		45.0 45.4 45.7 44.92 45.34 45.0 45.0001 415432.0 True
ACLS
Axcelis Technologies
 		74.54 71.63 75.27 71.63 70.96 74.54 75.65 707822.0 True