Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.095 1.18 1.2799 1.03 1.15 1.095 1.095 224342.0 True
AAL
American Airlines
 		12.41 0.0 0.0 0.0 12.32 12.32 12.41 39213.0 True
AAPL
Apple
 		213.47 213.14 213.5 212.2301 212.48 213.47 213.47 4214614.0 True
AB
AllianceBernstein Holding L.P.
 		41.96 41.49 42.0999 41.2535 41.49 41.96 41.96 100246.0 True
ABAT
American Battery Technology Company
 		2.66 0.0 0.0 0.0 2.56 2.56 2.6808 274940.0 True
ABBV
AbbVie Inc.
 		186.99 184.94 188.1992 184.9 184.85 186.99 186.99 1453105.0 True
ABEV
Ambev
 		2.37 0.0 0.0 0.0 2.37 2.37 2.36 1231.0 True
ABNB
Airbnb, Inc.
 		138.07 139.32 139.8 137.96 139.34 138.07 138.8999 2697580.0 True
ABT
Abbott Laboratories
 		124.85 124.33 126.38 124.23 124.42 124.85 124.85 2263920.0 True
ACCO
ACCO Brands Corporation
 		3.77 3.76 3.805 3.75 3.75 3.77 3.84 494166.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.105 21.89 22.86 21.885 21.64 22.105 22.105 657955.0 True
ACHR
Archer Aviation Inc.
 		11.4 0.0 0.0 0.0 11.85 11.85 11.39 326124.0 True
ACI
Albertsons Companies, Inc.
 		20.32 0.0 0.0 0.0 20.04 20.04 20.32 21469.0 True
ACIW
ACI Worldwide Inc.
 		45.0 45.4 45.7 44.92 45.34 45.0 45.5 415468.0 True
ACLS
Axcelis Technologies
 		73.6 74.81 76.4 73.3 74.54 73.6 73.6 81899.0 True