Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.257 1.11 1.39 1.11 1.11 1.257 1.257 288236.0 True
AAL
American Airlines
 		11.535 11.61 11.64 11.425 11.58 11.535 11.535 38049231.0 True
AAPL
Apple
 		211.9701 214.175 214.81 211.5 214.05 211.9701 211.9701 23256726.0 True
AB
AllianceBernstein Holding L.P.
 		42.23 42.3 42.57 42.05 42.39 42.23 42.23 51390.0 True
ABAT
American Battery Technology Company
 		2.375 2.69 2.78 2.32 2.88 2.375 2.375 9593476.0 True
ABBV
AbbVie Inc.
 		191.875 189.15 192.49 187.86 188.52 191.875 191.875 2997035.0 True
ABEV
Ambev
 		2.325 2.3 2.33 2.3 2.3 2.325 2.325 6555440.0 True
ABNB
Airbnb, Inc.
 		138.05 142.17 143.09 137.57 142.16 138.05 138.05 1509079.0 True
ABT
Abbott Laboratories
 		127.325 126.01 127.6 125.47 126.35 127.325 127.325 2104434.0 True
ACCO
ACCO Brands Corporation
 		3.9047 4.05 4.05 3.9047 4.0 3.9047 3.9047 118932.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.79 22.49 23.13 22.23 22.69 22.79 22.79 743196.0 True
ACHR
Archer Aviation Inc.
 		10.23 10.83 10.92 10.13 10.79 10.23 10.23 19291006.0 True
ACI
Albertsons Companies, Inc.
 		19.72 19.73 19.81 19.575 19.69 19.72 19.72 2012710.0 True
ACIW
ACI Worldwide Inc.
 		44.1 44.94 45.15 43.88 44.52 44.1 44.1 400049.0 True
ACLS
Axcelis Technologies
 		73.17 76.24 77.42 73.15 75.38 73.17 73.17 241912.0 True