Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.15 1.75 2.21 1.74 1.7 2.15 2.15 605951.0 True
AAL
American Airlines
 		11.5 11.43 11.63 11.31 11.42 11.51 11.5 73201190.0 True
AAPL
Apple
 		208.68 208.49 209.84 207.82 209.05 208.68 208.68 28220063.0 True
AB
AllianceBernstein Holding L.P.
 		41.39 41.78 41.98 40.01 42.13 41.39 41.5 260647.0 True
ABAT
American Battery Technology Company
 		2.28 2.37 2.59 2.15 2.35 2.24 2.3 5967914.0 True
ABBV
AbbVie Inc.
 		189.31 191.77 192.7 188.01 191.22 189.31 189.99 5008390.0 True
ABEV
Ambev
 		2.3 2.33 2.36 2.3 2.34 2.3 2.31 42685742.0 True
ABNB
Airbnb, Inc.
 		133.825 134.75 135.8 133.73 134.75 133.825 133.825 888274.0 True
ABT
Abbott Laboratories
 		127.95 127.97 129.7 127.08 128.01 128.55 127.78 5359672.0 True
ACCO
ACCO Brands Corporation
 		3.78 3.9 3.925 3.76 3.88 3.78 3.78 660056.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.45 22.37 22.59 21.905 22.26 22.45 21.94 1604351.0 True
ACHR
Archer Aviation Inc.
 		10.16 10.25 10.28 9.98 10.19 10.15 10.18 22149289.0 True
ACI
Albertsons Companies, Inc.
 		19.45 19.7 19.73 19.395 19.67 19.47 19.4013 7520907.0 True
ACIW
ACI Worldwide Inc.
 		43.71 43.7 44.49 43.39 43.64 43.71 43.0 787205.0 True
ACLS
Axcelis Technologies
 		72.89 0.0 0.0 0.0 72.89 72.89 73.8 1.0 True