Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.82 1.83 1.8857 1.82 1.82 1.82 1.82 15701.0 True
AAL
American Airlines
 		12.9301 13.055 13.155 12.895 13.22 12.9301 12.9301 6664491.0 True
AAPL
Apple
 		227.45 229.98 230.47 226.5 230.56 227.45 227.45 9095713.0 True
AB
AllianceBernstein Holding L.P.
 		39.7 39.64 39.9271 39.55 39.83 39.7 39.7 12727.0 True
ABAT
American Battery Technology Company
 		2.295 2.31 2.39 2.26 2.365 2.295 2.295 931999.0 True
ABBV
AbbVie Inc.
 		210.99 206.65 211.6938 206.65 206.19 210.99 210.99 1038204.0 True
ABEV
Ambev
 		2.18 2.17 2.19 2.16 2.17 2.18 2.18 3463633.0 True
ABNB
Airbnb, Inc.
 		124.55 125.04 126.6 124.5001 126.0 124.55 124.55 882406.0 True
ABT
Abbott Laboratories
 		133.08 132.05 133.81 131.72 131.25 133.07 133.07 445818.0 True
ACCO
ACCO Brands Corporation
 		3.89 3.89 3.9 3.87 3.89 3.89 3.89 59203.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.83 21.49 21.83 21.4808 21.59 21.83 21.83 146505.0 True
ACHR
Archer Aviation Inc.
 		8.98 9.14 9.28 8.92 9.29 8.98 8.98 7127094.0 True
ACI
Albertsons Companies, Inc.
 		19.5642 19.56 19.655 19.46 19.43 19.5642 19.5642 668949.0 True
ACIW
ACI Worldwide Inc.
 		47.08 46.98 47.155 46.78 47.03 47.08 47.08 29750.0 True
ACLS
Axcelis Technologies
 		78.1 80.21 80.3951 78.1 80.2 78.1 78.1 35979.0 True