Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.851 1.83 1.89 1.8 1.82 1.851 1.851 59488.0 True
AAL
American Airlines
 		12.825 13.055 13.155 12.75 13.22 12.825 12.825 56023527.0 True
AAPL
Apple
 		226.21 229.98 230.47 225.77 230.56 226.21 226.21 25501595.0 True
AB
AllianceBernstein Holding L.P.
 		39.88 39.64 40.0 39.55 39.83 39.88 39.88 98616.0 True
ABAT
American Battery Technology Company
 		2.375 2.31 2.39 2.22 2.365 2.375 2.375 2395313.0 True
ABBV
AbbVie Inc.
 		208.46 206.65 211.6938 206.65 206.19 208.46 208.46 2840314.0 True
ABEV
Ambev
 		2.19 2.17 2.2 2.16 2.17 2.19 2.19 14306463.0 True
ABNB
Airbnb, Inc.
 		124.55 125.04 126.6 123.815 126.0 124.55 124.55 2614967.0 True
ABT
Abbott Laboratories
 		132.53 132.05 133.81 131.72 131.25 132.53 132.53 1872093.0 True
ACCO
ACCO Brands Corporation
 		3.895 3.89 3.9 3.85 3.89 3.895 3.895 279718.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.42 21.49 21.83 21.32 21.59 21.42 21.42 1069022.0 True
ACHR
Archer Aviation Inc.
 		9.125 9.14 9.28 8.86 9.29 9.125 9.125 18211745.0 True
ACI
Albertsons Companies, Inc.
 		19.63 19.56 19.675 19.46 19.43 19.63 19.63 2989266.0 True
ACIW
ACI Worldwide Inc.
 		47.095 46.98 47.24 46.78 47.03 47.095 47.095 279438.0 True
ACLS
Axcelis Technologies
 		78.385 80.21 80.3951 77.71 80.2 78.385 78.385 164940.0 True