Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1816.4 | 1819.0 | 1828.3 | 1805.0 | 1821.1 | 1816.4 | 1816.4 | 139433.0 | True | |
|
ADANIENT
Adani Enterprises
|
2313.5 | 2335.7 | 2348.4 | 2313.0 | 2324.9 | 2313.5 | 2313.5 | 303284.0 | True | |
|
ADANIPORTS
Adani Ports
|
1338.3 | 1341.3 | 1348.9 | 1332.5 | 1341.2 | 1338.3 | 1338.3 | 858040.0 | True | |
|
AEGISLOG
Aegis Logistics
|
726.3 | 733.5 | 739.0 | 725.0 | 735.05 | 726.3 | 726.3 | 84561.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2625.8 | 2639.8 | 2650.0 | 2614.7 | 2638.5 | 2625.8 | 2625.8 | 16706.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5437.5 | 5430.0 | 5474.0 | 5415.5 | 5426.0 | 5437.5 | 5437.5 | 87977.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
580.9 | 581.0 | 582.0 | 577.85 | 577.15 | 580.9 | 580.9 | 876395.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
979.0 | 974.9 | 986.0 | 969.05 | 974.6 | 979.0 | 979.0 | 16828.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
7857.5 | 7926.0 | 7950.0 | 7841.0 | 7922.5 | 7857.5 | 7857.5 | 183352.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
464.75 | 465.95 | 471.3 | 463.0 | 465.75 | 464.75 | 464.75 | 457979.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
131.37 | 131.41 | 131.87 | 130.37 | 131.2 | 131.37 | 131.37 | 3322224.0 | True | |
|
ASIANPAINT
Asian Paints
|
2480.6 | 2516.0 | 2522.5 | 2480.0 | 2504.5 | 2480.6 | 2480.6 | 369747.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
752.8 | 738.0 | 753.25 | 738.0 | 742.05 | 752.8 | 752.8 | 1014873.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1066.5 | 1055.5 | 1067.0 | 1052.4 | 1050.4 | 1066.5 | 1066.5 | 388960.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
595.0 | 579.6 | 596.4 | 578.1 | 576.05 | 595.0 | 595.0 | 127540.0 | True |