Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.83 1.84 1.85 1.8253 1.88 1.83 1.83 2700.0 True
AAL
American Airlines
 		13.225 13.27 13.3199 13.13 13.55 13.225 13.225 7571356.0 True
AAPL
Apple
 		228.5328 226.48 229.05 226.23 227.76 228.5328 228.5328 5698007.0 True
AB
AllianceBernstein Holding L.P.
 		40.2465 40.06 40.4 40.06 40.2 40.2465 40.2465 9635.0 True
ABAT
American Battery Technology Company
 		2.6321 2.64 2.75 2.59 2.64 2.6321 2.6321 890681.0 True
ABBV
AbbVie Inc.
 		209.41 210.3 211.2969 209.41 210.6 209.41 209.41 242636.0 True
ABEV
Ambev
 		2.22 2.22 2.23 2.21 2.23 2.22 2.22 2070548.0 True
ABNB
Airbnb, Inc.
 		129.18 129.44 130.03 128.89 129.92 129.18 129.18 272493.0 True
ABT
Abbott Laboratories
 		131.9 132.72 132.96 131.9 132.59 131.9 131.9 342187.0 True
ACCO
ACCO Brands Corporation
 		4.0 4.0 4.04 3.9815 4.01 4.0 4.0 69629.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.03 22.24 22.29 21.9 22.44 22.03 22.03 141270.0 True
ACHR
Archer Aviation Inc.
 		9.585 9.53 9.59 9.35 9.67 9.585 9.585 3781535.0 True
ACI
Albertsons Companies, Inc.
 		19.585 19.5 19.65 19.49 19.52 19.585 19.585 239712.0 True
ACIW
ACI Worldwide Inc.
 		48.985 49.28 49.51 48.9001 49.31 48.985 48.985 30373.0 True
ACLS
Axcelis Technologies
 		81.925 81.9 82.08 80.95 81.29 81.925 81.925 27440.0 True