Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.89 1.82 1.89 1.82 1.82 1.89 1.89 7118.0 True
AAL
American Airlines
 		13.1417 13.13 13.36 13.1 13.15 13.1417 13.1417 14627999.0 True
AAPL
Apple
 		230.1158 228.61 230.71 228.26 229.31 230.1158 230.1158 10854248.0 True
AB
AllianceBernstein Holding L.P.
 		39.71 39.7 39.8664 39.56 39.7 39.71 39.71 20899.0 True
ABAT
American Battery Technology Company
 		2.6954 2.78 2.79 2.68 2.75 2.6954 2.6954 1055719.0 True
ABBV
AbbVie Inc.
 		209.19 208.82 210.42 208.31 208.36 209.19 209.19 815130.0 True
ABEV
Ambev
 		2.18 2.2 2.21 2.18 2.2 2.18 2.18 9412700.0 True
ABNB
Airbnb, Inc.
 		128.906 127.0 130.15 126.92 126.89 128.906 128.906 1089520.0 True
ABT
Abbott Laboratories
 		130.75 131.47 131.75 130.5616 131.59 130.75 130.75 939375.0 True
ACCO
ACCO Brands Corporation
 		3.915 3.9 3.975 3.895 3.92 3.915 3.915 169938.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.88 21.51 22.05 21.44 21.55 21.88 21.88 635785.0 True
ACHR
Archer Aviation Inc.
 		9.16 9.15 9.385 9.06 9.27 9.16 9.16 13171136.0 True
ACI
Albertsons Companies, Inc.
 		19.425 19.42 19.675 19.39 19.4 19.425 19.425 1332680.0 True
ACIW
ACI Worldwide Inc.
 		48.02 48.1 48.48 47.85 48.14 48.02 48.02 114801.0 True
ACLS
Axcelis Technologies
 		81.65 81.06 82.22 80.39 80.91 81.65 81.65 61067.0 True