Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.0 1.82 2.09 1.82 1.82 2.0 2.0 52821.0 True
AAL
American Airlines
 		13.17 13.13 13.36 13.035 13.15 13.17 13.17 47720508.0 True
AAPL
Apple
 		230.83 228.61 230.88 228.26 229.31 230.83 230.83 23188311.0 True
AB
AllianceBernstein Holding L.P.
 		40.01 39.7 40.03 39.56 39.7 40.01 40.01 93709.0 True
ABAT
American Battery Technology Company
 		2.615 2.78 2.79 2.6 2.75 2.615 2.615 2316463.0 True
ABBV
AbbVie Inc.
 		208.15 208.82 210.42 207.81 208.36 208.15 208.15 2429164.0 True
ABEV
Ambev
 		2.21 2.2 2.22 2.18 2.2 2.21 2.21 32186414.0 True
ABNB
Airbnb, Inc.
 		129.795 127.0 130.15 126.92 126.89 129.795 129.795 2726563.0 True
ABT
Abbott Laboratories
 		131.29 131.47 131.75 130.5616 131.59 131.2475 131.2475 2865149.0 True
ACCO
ACCO Brands Corporation
 		3.96 3.9 3.975 3.895 3.92 3.96 3.96 362349.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.0841 21.51 22.2 21.44 21.55 22.0841 22.0841 1901823.0 True
ACHR
Archer Aviation Inc.
 		9.1336 9.15 9.385 9.06 9.27 9.1336 9.1336 24981530.0 True
ACI
Albertsons Companies, Inc.
 		19.535 19.42 19.675 19.37 19.4 19.535 19.535 4583587.0 True
ACIW
ACI Worldwide Inc.
 		48.35 48.1 48.48 47.81 48.14 48.35 48.35 463224.0 True
ACLS
Axcelis Technologies
 		81.88 81.06 82.22 80.39 80.91 81.88 81.88 200406.0 True