Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.06 1.01 1.09 0.99 1.08 1.0071 1.0897 154166.0 True
AAL
American Airlines
 		11.49 11.55 11.7 11.46 11.46 11.5 11.49 63475723.0 True
AAPL
Apple
 		213.88 214.7 215.24 213.4 213.76 213.88 213.95 40268781.0 True
AB
AllianceBernstein Holding L.P.
 		42.88 43.01 43.3 42.58 42.77 42.88 42.56 185027.0 True
ABAT
American Battery Technology Company
 		3.18 3.745 3.89 2.89 3.37 3.155 3.18 20030309.0 True
ABBV
AbbVie Inc.
 		190.28 191.4 191.4 188.53 190.83 190.28 189.0001 3786772.0 True
ABEV
Ambev
 		2.39 2.42 2.42 2.38 2.42 2.39 2.4 15919347.0 True
ABNB
Airbnb, Inc.
 		141.31 142.46 142.53 141.18 141.62 141.31 141.3 2499348.0 True
ABT
Abbott Laboratories
 		126.54 125.77 126.725 125.45 125.64 126.54 126.34 4741271.0 True
ACCO
ACCO Brands Corporation
 		4.0 3.96 4.005 3.9 3.93 4.0 4.01 343114.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.255 21.74 22.32 21.58 21.74 22.255 22.15 1451391.0 True
ACHR
Archer Aviation Inc.
 		11.18 10.98 11.33 10.875 10.99 11.21 11.16 31926523.0 True
ACI
Albertsons Companies, Inc.
 		20.0 20.47 20.47 19.98 20.39 20.0 20.06 4368277.0 True
ACIW
ACI Worldwide Inc.
 		44.85 45.17 45.4527 44.55 44.95 44.8 44.8 886382.0 True
ACLS
Axcelis Technologies
 		73.4 72.66 73.485 71.82 72.85 73.4 73.3 246551.0 True