Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ALGT
Allegiant Air
 		62.46 61.89 63.89 61.89 62.04 62.46 62.46 80584.0 True
ALK
Alaska Air Group
 		60.9 60.43 61.2 60.43 60.32 60.9 60.9 306827.0 True
ALL
The Allstate Corporation
 		203.83 202.72 204.4325 202.6 203.18 203.83 203.83 113733.0 True
ALLE
Allegion
 		171.56 171.43 172.43 171.045 171.53 171.56 171.56 72787.0 True
ALLY
ally financial inc
 		40.94 40.57 41.09 40.56 40.76 40.94 40.94 291704.0 True
ALSMY
Alstom
 		2.315 2.33 2.335 2.31 2.38 2.315 2.315 29887.0 True
AMBA
Ambarella, Inc.
 		70.4 70.19 70.99 70.005 70.53 70.4 70.4 65429.0 True
AMC
AMC Entertainment Holdings
 		2.8686 2.87 2.88 2.85 2.86 2.8686 2.8686 1682771.0 True
AMCX
AMC Networks Inc.
 		7.0558 7.1 7.15 7.03 7.15 7.0558 7.0558 43090.0 True
AMD
Advanced Micro Devices
 		166.2984 166.04 166.38 164.65 166.62 166.2984 166.2984 10849293.0 True
AMED
Amedisys, Inc.
 		100.99 0.0 0.0 0.0 100.99 100.99 101.0001 0.0 True
AMGN
Amgen Inc.
 		287.01 288.84 290.25 286.6501 289.58 287.01 287.01 296289.0 True
AMH
American Homes 4 Rent
 		35.21 35.17 35.3175 35.06 35.09 35.21 35.21 513656.0 True
AMKBY
Maersk
 		10.43 10.48 10.482 10.41 10.53 10.43 10.43 23914.0 True
AMN
AMN Healthcare Services, Inc.
 		19.63 20.27 20.51 19.6 20.35 19.63 19.63 86681.0 True