Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
PAGEIND
Page Industries Ltd
|
45880.0 | 2025-05-29T08:15:13Z | 46200.0 | 46375.0 | 45755.0 | 46095.0 | 45880.0 | 45880.0 | 16631.0 | True |
|
PAYTM
paytm
|
867.45 | 2025-05-29T08:15:13Z | 852.6 | 870.0 | 852.6 | 852.6 | 867.45 | 867.45 | 1827178.0 | True |
|
PEL
Piramal Enterprises Ltd
|
1093.55 | 2025-05-29T08:15:13Z | 1090.95 | 1099.2 | 1086.1 | 1086.0 | 1093.55 | 1093.55 | 186485.0 | True |
|
PETRONET
Petronet LNG Ltd
|
312.45 | 2025-05-29T08:15:13Z | 313.9 | 315.3 | 309.8 | 312.85 | 312.45 | 312.45 | 2549312.0 | True |
|
PFC
Power Finance Corporation Ltd
|
412.9 | 2025-05-29T08:15:13Z | 414.0 | 415.05 | 408.5 | 411.75 | 412.9 | 412.9 | 2761220.0 | True |
|
PFIZER
Pfizer Ltd
|
5566.6 | 2025-05-29T08:15:13Z | 5511.0 | 5585.0 | 5491.2 | 5511.0 | 5566.6 | 5566.6 | 26761.0 | True |
|
PIDILITIND
Pidlite India
|
3025.0 | 2025-05-29T08:15:13Z | 3003.3 | 3045.0 | 3003.3 | 3001.0 | 3025.0 | 3025.0 | 129094.0 | True |
|
PIIND
PI Industries Ltd
|
3876.5 | 2025-05-29T08:15:13Z | 3885.0 | 3895.7 | 3840.1 | 3855.5 | 3876.5 | 3876.5 | 290050.0 | True |
|
PNB
Punjab National Bank
|
101.8 | 2025-05-29T08:15:13Z | 102.8 | 103.19 | 101.71 | 102.29 | 101.8 | 101.8 | 9684132.0 | True |
|
POLICYBZR
PB Fintech Ltd (Policy Bazaar)
|
1788.8 | 2025-05-29T08:15:13Z | 1755.0 | 1796.3 | 1751.0 | 1746.5 | 1788.8 | 1788.8 | 612570.0 | True |
|
POWERGRID
Power Grid Corporation of India Ltd
|
292.55 | 2025-05-29T08:15:13Z | 291.35 | 293.75 | 291.35 | 291.15 | 292.55 | 292.55 | 5081498.0 | True |
|
PVRINOX
PVR Inox
|
1001.45 | 2025-05-29T08:15:13Z | 1021.0 | 1023.6 | 1000.0 | 1015.0 | 1001.45 | 1001.45 | 143936.0 | True |
|
RAMCOCEM
Ramco Cements Limited
|
950.1 | 2025-05-29T08:15:13Z | 962.0 | 974.4 | 949.0 | 956.7 | 950.1 | 950.1 | 836252.0 | True |
|
RATEGAIN
Rategain Travel Technologies Ltd
|
454.75 | 2025-05-29T08:15:13Z | 465.0 | 466.3 | 454.5 | 466.4 | 454.75 | 454.75 | 836193.0 | True |
|
RBLBANK
RBL Bank
|
215.77 | 2025-05-29T08:15:13Z | 208.65 | 215.92 | 207.13 | 207.49 | 215.77 | 215.77 | 16133557.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved