Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BIDU
Baidu Inc
 		89.735 90.1 90.6 89.195 92.48 89.735 89.735 3811288.0 True
BIIB
Biogen Inc.
 		136.37 136.0 138.5 135.79 136.72 136.37 136.37 983687.0 True
BILI
Bilibili Inc
 		22.455 22.17 22.5 22.05 22.74 22.455 22.455 2138306.0 True
BILL
Bill.com Holdings Inc.
 		41.74 41.08 41.95 41.08 40.63 41.74 41.74 5211723.0 True
BIO
Bio-Rad Laboratories, Inc.
 		293.07 291.77 297.34 290.25 296.6 293.07 293.07 159854.0 True
BIOF
Blue Biofuels, Inc.
 		0.19236 0.1813 0.2102 0.1813 0.195 0.19236 0.19236 750637.0 True
BJRI
BJ's Restaurants
 		34.285 33.92 34.5 33.92 34.27 34.285 34.285 345276.0 True
BKD
Brookdale Senior Living Inc.
 		7.855 7.71 7.855 7.71 7.73 7.855 7.855 1316068.0 True
BKE
The Buckle, Inc.
 		56.89 55.24 56.94 55.24 55.13 56.89 56.89 366414.0 True
BKNG
Booking Holdings (Booking.com)
 		5611.19 5676.19 5693.0 5581.0569 5705.68 5611.19 5611.19 87856.0 True
BKR
Baker Hughes Company
 		44.815 44.36 45.05 44.31 44.45 44.815 44.815 2174770.0 True
BKSY
BlackSky Technology
 		18.07 18.14 18.75 17.88 18.21 18.07 18.07 1315728.0 True
BL
BlackLine Inc.
 		54.79 53.27 54.91 53.0 52.91 54.79 54.79 475336.0 True
BLD
TopBuild Corp.
 		426.58 428.33 430.185 424.705 425.54 426.58 426.58 280667.0 True
BLDP
Ballard Power Systems Inc.
 		2.02 2.05 2.0594 1.99 2.06 2.02 2.02 2103831.0 True