Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CHPT
ChargePoint Holdings Inc.
 		11.59 11.41 11.73 11.41 11.58 11.59 11.59 114725.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		127.485 126.32 127.94 125.97 126.9 127.485 127.485 526219.0 True
CHTR
Charter Communications
 		267.875 265.13 268.88 264.78 266.67 267.875 267.875 539660.0 True
CHWY
Chewy, Inc.
 		40.61 40.77 40.9595 40.5 40.75 40.62 40.62 1002847.0 True
CI
Cigna Group
 		300.335 301.28 301.59 299.04 300.32 300.335 300.335 274118.0 True
CICOY
Cosco Shipping Holdings
 		9.14 9.65 9.65 9.05 9.53 9.14 9.14 1240.0 True
CINF
Cincinnati Financial Corporation
 		153.8 153.04 154.255 153.04 153.59 153.8 153.8 183483.0 True
CIVI
Civitas Solutions, Inc.
 		36.09 34.29 36.17 34.29 34.6 36.09 36.09 643837.0 True
CL
Colgate-Palmolive Company
 		84.01 84.15 84.4 83.77 84.14 84.01 84.01 1581287.0 True
CLF
Cleveland-Cliffs Inc.
 		10.62 10.52 10.77 10.48 10.54 10.61 10.61 4813654.0 True
CLFD
Clearfield
 		33.33 32.92 33.39 32.72 32.94 33.33 33.33 24048.0 True
CLH
Clean Harbors, Inc.
 		245.265 243.89 246.795 243.89 244.32 245.265 245.265 57408.0 True
CLX
The Clorox Company
 		118.21 118.13 119.16 117.9 117.67 118.21 118.21 475852.0 True
CMA
Comerica Incorporated
 		70.54 69.38 70.66 69.38 69.69 70.555 70.555 655952.0 True
CMBM
Cambium Networks
 		0.7998 0.8 0.832099 0.77 0.7669 0.7998 0.7998 115251.0 True