Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ELV
Elevance Health Inc.
 		309.81 309.48 312.525 306.85 310.03 309.81 308.26 1462873.0 True
EME
EMCOR Group, Inc.
 		624.0 615.6 628.3337 615.6 618.84 624.0 624.0 372151.0 True
EMN
Eastman Chemical Company
 		68.83 67.89 69.41 67.8001 68.29 68.83 68.07 1028745.0 True
ENLT
Enlight Renewable Energy Ltd
 		27.9 28.22 28.22 27.78 27.3 27.9 27.9 47661.0 True
ENPH
Enphase Energy Inc.
 		37.56 37.65 38.42 37.4 37.96 37.56 37.64 4526631.0 True
ENR
Energizer Holdings, Inc.
 		28.13 27.83 28.235 27.75 27.82 28.13 28.13 394109.0 True
ENSG
The Ensign Group, Inc.
 		172.19 170.47 172.465 169.99 170.68 172.19 171.32 366521.0 True
ENVA
Enova International, Inc.
 		119.78 117.93 120.3 117.93 118.57 119.78 120.48 294690.0 True
ENVX
Enovix Corporation
 		10.52 10.49 10.64 10.375 10.49 10.52 10.56 10566066.0 True
EOG
EOG Resources, Inc.
 		122.88 120.89 123.48 120.89 121.3 122.88 122.88 2194956.0 True
EOSE
Eos Energy Enterprises, Inc.
 		7.1 6.95 7.14 6.8 6.92 7.12 7.05 11142910.0 True
EPAM
EPAM Systems, Inc.
 		173.55 170.02 174.41 169.07 170.28 173.55 173.0 630982.0 True
EPC
Edgewell Personal Care Company
 		23.51 23.1 23.65 23.1 23.15 23.51 23.51 477508.0 True
EQIX
Equinix, Inc. (REIT)
 		790.56 783.6 793.86 783.6 781.79 790.56 791.5 413962.0 True
EQR
Equity Residential
 		65.14 64.7 65.255 64.45 64.48 65.14 65.0 1412354.0 True