Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ERIE
Erie Indemnity Company
 		350.79 349.83 354.33 349.83 350.095 350.79 352.85 93994.0 True
ES
Eversource Energy
 		64.8 64.56 64.97 64.19 64.11 64.8 64.8 2512683.0 True
ESCA
Escalade, Inc.
 		12.86 12.83 13.04 12.81 12.89 12.86 12.86 6764.0 True
ESLT
Elbit Systems Ltd.
 		486.43 496.06 499.0 482.5 490.19 486.43 489.2 209129.0 True
ESS
Essex Property Trust, Inc.
 		267.62 264.15 268.08 264.15 264.77 267.62 265.25 351619.0 True
ESTC
Elastic
 		85.0 82.41 83.78 80.7 77.58 83.3 85.2 3235503.0 True
ETD
Ethan Allen Interiors Inc.
 		29.96 29.95 30.14 29.645 29.91 29.96 29.96 278415.0 True
ETR
Entergy Corporation
 		89.5 89.54 90.0 88.84 89.59 89.55 89.5 1632267.0 True
ETSY
Etsy, Inc.
 		54.43 55.74 55.79 54.28 56.22 54.43 54.8 4693812.0 True
EVEX
Eve Holding, Inc.
 		4.06 4.15 4.15 3.96 4.15 4.04 4.14 1010305.0 True
EVLV
Evolv Technologies
 		8.38 8.3 8.435 8.27 8.3 8.38 8.37 4231784.0 True
EVR
Evercore Inc.
 		324.26 323.26 326.53 323.065 324.59 324.26 330.74 365448.0 True
EVRG
Evergy, Inc.
 		72.06 71.74 72.245 71.635 71.76 72.06 71.85 1751308.0 True
EW
Edwards Lifesciences Corporation
 		80.9 81.37 81.7 80.9 81.27 80.9 80.7912 3026204.0 True
EWBC
East West Bancorp, Inc.
 		106.36 105.85 107.42 105.25 106.08 106.36 106.36 810417.0 True