Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EBF
Ennis, Inc.
 		18.51 18.44 18.53 18.3456 18.44 18.51 18.51 83646.0 True
EBON
Ebang International Holdings
 		3.93 4.1 4.308 3.78 3.72 3.93 4.0 13266.0 True
ECL
Ecolab Inc.
 		280.38 279.07 280.98 278.285 279.22 280.38 280.38 959468.0 True
ED
Consolidated Edison, Inc.
 		100.07 99.88 100.33 99.52 99.72 100.07 100.79 4313818.0 True
EDRVF
EDP Renovaveis SA
 		11.1186 0.0 0.0 0.0 11.1186 11.1186 11.1186 0.0 True
EDU
New Oriental Education & Technology Group
 		46.88 46.2 46.95 45.9104 46.71 46.88 46.0 399980.0 True
EDUC
Educational Development Corporation
 		1.08 1.07 1.11 1.07 1.07 1.08 1.08 40215.0 True
EH
EHang Holdings Limited
 		15.91 16.385 16.4 15.565 16.45 15.91 15.9 3075215.0 True
EHC
Encompass Health Corporation
 		123.58 122.01 123.765 121.7275 121.94 123.58 123.58 799233.0 True
EIX
Edison International
 		55.38 54.92 55.71 54.88 54.92 55.38 55.91 2150465.0 True
EKSO
Ekso Bionics
 		3.8 3.84 3.89 3.7272 3.74 3.8 3.73 28375.0 True
EL
The Estée Lauder Companies Inc.
 		92.61 89.91 93.25 89.505 89.82 92.61 92.8469 4059352.0 True
ELAN
Elanco Animal Health Incorporated
 		18.5 18.8 18.87 18.41 17.9 18.49 18.51 22441935.0 True
ELF
e.l.f. Beauty, Inc.
 		124.49 115.11 125.5999 114.795 115.04 124.9 124.48 1985021.0 True
ELUXY
Electrolux
 		11.815 11.79 11.85 11.79 11.714 11.815 11.815 2564.0 True