Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DRS
Leonardo DRS, Inc.
 		43.44 42.78 43.8 42.78 42.3 43.44 43.44 362305.0 True
DSP
Viant Technology Inc.
 		13.52 13.75 13.89 13.44 13.79 13.52 13.52 36080.0 True
DT
Dynatrace
 		53.34 53.73 54.28 52.86 54.01 53.34 53.34 568118.0 True
DTE
DTE Energy Company
 		136.05 135.9 136.235 135.21 136.65 136.05 136.05 87332.0 True
DUK
Duke Energy Corporation
 		117.09 117.01 117.28 116.38 117.72 117.09 117.09 541739.0 True
DUOL
Duolingo, Inc.
 		516.11 519.76 528.07 513.21 519.61 516.11 516.11 137700.0 True
DV
DoubleVerify Holdings, Inc.
 		13.78 13.7 13.835 13.6 13.74 13.78 13.78 300706.0 True
DVA
Davita Inc.
 		134.975 135.67 136.49 133.9 136.26 134.975 134.975 121507.0 True
DXC
DXC Technology
 		14.8 15.15 15.1904 14.74 15.2 14.8 14.8 324242.0 True
DXCM
DexCom, Inc.
 		84.38 85.44 85.66 84.1 85.8 84.38 84.38 359158.0 True
DY
Dycom Industries, Inc.
 		228.08 228.83 229.1535 225.785 229.92 228.08 228.08 29524.0 True
EA
Electronic Arts Inc.
 		144.805 143.61 145.32 143.51 143.78 144.805 144.805 846916.0 True
EADSY
Airbus
 		46.16 46.01 46.24 45.5826 45.77 46.16 46.16 125183.0 True
EAT
Brinker International
 		171.96 172.36 172.805 168.0 172.63 171.96 171.96 283670.0 True
EB
Eventbrite, Inc.
 		2.435 2.37 2.44 2.35 2.36 2.435 2.435 184017.0 True