Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CWEN
Clearway Energy, Inc.
 		29.72 29.7 29.92 29.635 29.69 29.72 29.65 612490.0 True
CWST
Casella Waste Systems, Inc.
 		100.16 99.29 100.2 99.235 99.545 100.16 98.56 343028.0 True
CYBR
Cyberark Software
 		446.28 440.73 446.95 438.67 438.04 446.28 442.25 881306.0 True
CYH
Community Health Systems, Inc.
 		2.8 2.7 2.89 2.7 2.72 2.79 2.81 2091507.0 True
D
Dominion Energy Inc
 		60.47 59.98 60.5 59.95 59.82 60.34 60.67 3532444.0 True
DAL
Delta Airlines
 		61.26 61.09 62.07 60.845 61.15 61.26 61.27 4688582.0 True
DAR
Darling Ingredients Inc.
 		34.44 34.45 35.025 34.0 34.41 34.44 34.44 1875710.0 True
DASH
DoorDash, Inc.
 		245.65 248.01 248.42 244.04 248.79 245.65 245.6501 2976589.0 True
DBI
Designer Brands Inc.
 		3.73 3.55 3.8399 3.55 3.59 3.79 3.72 626974.0 True
DBX
Dropbox, Inc.
 		28.82 28.4 28.84 28.4 28.24 28.82 28.846 2865723.0 True
DD
DuPont de Nemours, Inc.
 		77.83 77.09 78.04 76.9716 77.3 77.83 77.9 1606923.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		9.48 9.54 9.54 9.4295 9.5 9.48 9.45 23106.0 True
DDOG
Datadog, Inc.
 		134.0 128.07 131.86 128.01 126.31 131.73 134.25 6063223.0 True
DE
Deere & Company
 		493.08 486.1 493.66 485.46 487.76 493.08 493.08 912353.0 True
DECK
Deckers Outdoor Corporation
 		116.73 114.09 117.2 113.595 113.69 116.73 116.73 2714271.0 True