Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CEG
Constellation Energy Corporation
 		317.44 316.35 319.49 314.14 316.58 317.4499 317.4499 570394.0 True
CELH
Celsius Holdings
 		59.64 59.44 59.72 58.47 59.57 59.64 59.64 1361919.0 True
CENT
Central Garden & Pet Company
 		35.93 35.54 35.99 35.54 35.81 35.93 35.93 11782.0 True
CF
CF Industries Holdings, Inc.
 		86.53 86.38 87.15 86.1 86.63 86.53 86.53 602539.0 True
CFG
Citizens Financial Group
 		51.7 51.06 51.895 51.06 51.31 51.7 51.7 1034630.0 True
CFR
Cullen/Frost Bankers, Inc.
 		131.665 131.23 132.685 131.23 131.92 131.665 131.665 255352.0 True
CGNX
Cognex Corporation
 		44.015 43.54 44.16 43.51 43.89 44.015 44.015 651790.0 True
CHD
Church & Dwight Co., Inc.
 		92.79 92.42 93.115 92.42 92.38 92.79 92.79 253965.0 True
CHDN
Churchill Downs Incorporated
 		105.685 103.69 106.26 103.69 103.83 105.685 105.685 201133.0 True
CHDRY
Christian Dior
 		134.82 140.745 140.745 134.09 139.0 134.09 134.09 8.0 True
CHE
Chemed Corp
 		458.29 446.45 458.29 443.4401 446.26 458.29 458.29 45969.0 True
CHGG
Chegg, Inc.
 		1.32 1.34 1.37 1.31 1.37 1.32 1.32 1211677.0 True
CHH
Choice Hotels International, Inc.
 		120.31 119.21 120.95 119.21 119.35 120.31 120.31 53759.0 True
CHKP
Checkpoint Software Technologies Ltd
 		189.775 187.88 190.085 187.63 187.62 189.775 189.775 165683.0 True
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
 		14.97 15.26 15.26 14.97 14.77 14.97 14.97 60703.0 True