Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CBAT
CBAK Energy Technology, Inc.
 		0.91 0.89 0.93 0.89 0.9001 0.91 0.91 41033.0 True
CBOE
Cboe Global Markets, Inc.
 		240.275 242.05 243.6 239.54 242.76 240.275 240.275 434540.0 True
CBRE
CBRE Group, Inc.
 		163.255 162.77 164.0957 162.2 163.42 163.255 163.255 534190.0 True
CBT
Cabot Corporation
 		81.94 80.78 82.4 80.78 81.56 81.94 81.94 74675.0 True
CC
Chemours Company
 		15.115 15.01 15.35 15.01 15.19 15.115 15.115 578095.0 True
CCI
Crown Castle International Corp.
 		100.82 101.7 102.19 100.215 101.39 100.83 100.83 1005675.0 True
CCL
Carnival Corporation
 		31.89 31.77 32.2963 31.77 31.87 31.89 31.89 12721114.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.245 1.25 1.27 1.23 1.26 1.245 1.245 594259.0 True
CCOEY
Capcom Co., Ltd.
 		13.525 13.23 13.62 13.23 13.62 13.525 13.525 7611.0 True
CCOI
Cogent Communications Holdings, Inc.
 		36.94 37.385 37.48 36.74 37.41 36.94 36.94 437511.0 True
CCS
Century Communities, Inc.
 		64.89 64.75 65.71 64.38 65.12 64.89 64.89 35000.0 True
CCU
Compañía Cervecerías Unidas
 		12.25 12.14 12.31 12.12 12.22 12.25 12.25 32339.0 True
CDRE
Cadre Holdings, Inc.
 		30.89 30.8 31.18 30.735 30.76 30.89 30.89 35801.0 True
CDW
CDW Corporation
 		166.01 163.75 166.21 163.1 163.67 165.97 165.97 526556.0 True
CE
celanese corporation
 		46.92 46.71 47.7322 46.67 47.09 46.92 46.92 294195.0 True