Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BYD
Boyd Gaming Corporation
 		75.12 0.0 0.0 0.0 75.12 75.12 75.12 1.0 True
BYDDF
BYD Ord Shs H
 		49.27 50.17 50.17 49.27 51.505 49.27 49.27 154498.0 True
BYND
Beyond Meat
 		2.98 0.0 0.0 0.0 2.98 2.98 2.98 824.0 True
BZH
Beazer Homes USA, Inc.
 		20.56 0.0 0.0 0.0 20.56 20.56 19.88 1.0 True
C
Citigroup
 		74.72 75.31 75.38 74.48 75.53 74.72 74.72 3452443.0 True
CABO
Cable One, Inc.
 		147.56 0.0 0.0 0.0 147.56 147.56 160.6899 0.0 True
CAE
CAE Inc.
 		25.42 0.0 0.0 0.0 25.42 25.42 25.416365 0.0 True
CAKE
The Cheesecake Factory
 		55.61 0.0 0.0 0.0 55.61 55.61 55.61 146.0 True
CAL
Caleres, Inc.
 		13.38 0.0 0.0 0.0 13.38 13.38 13.45 0.0 True
CALX
Calix Inc.
 		46.74 0.0 0.0 0.0 46.74 46.74 46.74 0.0 True
CAN
Canaan Inc.
 		0.6324 0.0 0.0 0.0 0.6323 0.6323 0.6328 34207.0 True
CAPMF
Capgemini SE
 		170.765 0.0 0.0 0.0 170.765 170.765 170.765 0.0 True
CASY
Casey's General Stores, Inc.
 		440.51 0.0 0.0 0.0 440.51 440.51 440.0 0.0 True
CAT
Caterpillar Inc.
 		350.245 351.83 353.24 349.36 351.79 350.245 350.245 783252.0 True
CAVA
CAVA Group
 		81.88 0.0 0.0 0.0 81.88 81.88 81.61 444.0 True