Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BYDDF
BYD Ord Shs H
 		14.618 0.0 0.0 0.0 14.618 14.618 14.618 0.0 True
BYND
Beyond Meat
 		2.54 0.0 0.0 0.0 2.54 2.54 2.55 14138.0 True
BZH
Beazer Homes USA, Inc.
 		25.2 0.0 0.0 0.0 25.2 25.2 25.6399 25.0 True
C
Citigroup
 		96.8 0.0 0.0 0.0 96.82 96.82 96.71 7255.0 True
CABO
Cable One, Inc.
 		157.89 0.0 0.0 0.0 157.89 157.89 153.16 14.0 True
CAE
CAE Inc.
 		27.01 0.0 0.0 0.0 27.01 27.01 26.64 1231.0 True
CAKE
The Cheesecake Factory
 		62.0 0.0 0.0 0.0 62.04 62.04 61.99 192.0 True
CAL
Caleres, Inc.
 		15.37 0.0 0.0 0.0 15.37 15.37 15.3 44.0 True
CALX
Calix Inc.
 		61.06 0.0 0.0 0.0 61.06 61.06 61.6 37.0 True
CAN
Canaan Inc.
 		0.76 0.0 0.0 0.0 0.7603 0.7603 0.76 411773.0 True
CAPMF
Capgemini SE
 		146.745 0.0 0.0 0.0 146.745 146.745 146.745 0.0 True
CASY
Casey's General Stores, Inc.
 		496.0 0.0 0.0 0.0 496.0 496.0 498.87 13.0 True
CAT
Caterpillar Inc.
 		425.9 0.0 0.0 0.0 434.91 434.91 424.89 10186.0 True
CAVA
CAVA Group
 		68.0 0.0 0.0 0.0 68.21 68.21 67.79 8427.0 True
CB
Chubb Limited
 		273.25 0.0 0.0 0.0 273.25 273.25 273.9 626.0 True