Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
COTY
Coty Inc.
 		4.205 3.86 4.23 3.8511 3.69 4.205 4.205 27955724.0 True
COUR
Coursera, Inc.
 		11.225 11.12 11.365 11.1 11.12 11.225 11.225 1266247.0 True
CPAI
ContractPodAi
 		37.2 37.01 37.2228 37.01 36.9924 37.2 37.2 6966.0 True
CPB
Campbell Soup
 		32.138 31.95 32.3 31.865 31.97 32.138 32.138 3976037.0 True
CPRI
Capri Holdings Limited
 		21.6 21.48 21.87 21.48 21.46 21.6 21.6 1131541.0 True
CPT
Camden Property Trust
 		110.8 109.51 110.8 109.22 109.2 110.8 110.8 414550.0 True
CRDO
Credo Technology
 		122.61 120.73 123.98 118.64 120.1 122.61 122.61 2682929.0 True
CRI
Carter's, Inc.
 		28.31 27.28 28.47 27.08 26.9 28.31 28.31 1076373.0 True
CRM
Salesforce Inc
 		250.085 245.75 250.22 245.61 243.74 250.085 250.085 4539788.0 True
CRNT
Ceragon Networks Ltd.
 		2.015 2.03 2.04 2.0 2.02 2.015 2.015 464470.0 True
CROX
Crocs, Inc.
 		86.57 85.36 87.12 85.36 85.47 86.57 86.57 770065.0 True
CRSP
Crispr Therapeutics
 		53.61 55.04 55.3 53.25 54.88 53.61 53.61 1210120.0 True
CRSR
Corsair Gaming, Inc.
 		8.825 8.75 8.83 8.67 8.77 8.825 8.825 322547.0 True
CRTO
Criteo S.A.
 		24.74 24.1 24.82 24.0046 24.3 24.74 24.74 194240.0 True
CRUS
Cirrus Logic
 		117.6 116.01 117.65 115.74 116.73 117.6 117.6 341893.0 True