Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CMCM
Cheetah Mobile Inc.
 		5.95 6.2 6.2 5.8 6.1 5.95 5.95 22902.0 True
CMCSA
Comcast Corporation
 		33.815 33.59 33.83 33.45 33.68 33.815 33.815 10270466.0 True
CME
CME Group Inc.
 		270.6 271.26 272.07 269.56 271.61 270.6 270.6 917371.0 True
CMS
CMS Energy Corporation
 		72.18 72.14 72.5059 71.91 72.09 72.18 72.18 887061.0 True
CNC
Centene Corporation
 		28.872 28.535 29.27 28.535 28.66 28.872 28.872 5046251.0 True
CNK
Cinemark Holdings, Inc.
 		26.025 25.82 26.1 25.67 25.8 26.025 26.025 2182012.0 True
CNP
CenterPoint Energy, Inc.
 		37.71 37.74 37.83 37.515 37.7 37.71 37.71 1955909.0 True
CNS
Cohen & Steers, Inc.
 		75.43 75.72 76.51 74.7 76.28 75.43 75.43 226331.0 True
COF
capital one financial corporation
 		225.23 224.83 226.72 224.45 224.92 225.23 225.23 1712803.0 True
COIN
Coinbase
 		309.1 307.21 312.41 306.69 308.48 309.1 309.1 4930534.0 True
COLM
Columbia Sportswear Company
 		55.07 54.69 55.21 53.83 54.54 55.07 55.07 470704.0 True
COMM
CommScope Holding Company
 		16.135 16.6 16.61 16.1146 16.46 16.135 16.135 4180805.0 True
COOK
Traeger, Inc.
 		1.27 1.27 1.29 1.2611 1.26 1.27 1.27 233441.0 True
COP
ConocoPhillips
 		97.95 97.1 98.63 96.77 97.05 97.95 97.95 4203339.0 True
COST
Costco Wholesale Corporation
 		949.485 940.49 952.0 937.215 941.34 949.485 949.485 1310967.0 True