Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AVTR
Avantor, Inc.
 		13.19 13.23 13.39 13.05 13.3 13.19 13.19 1768983.0 True
AX
Axos Financial, Inc.
 		92.17 90.9 92.17 90.9 91.15 92.17 92.17 28188.0 True
AXON
Axon Enterprise, Inc.
 		775.675 774.76 777.6499 767.0 769.02 775.675 775.675 84547.0 True
AXP
american express corporation
 		322.22 319.92 322.56 319.505 320.6 322.22 322.22 476885.0 True
AZEK
The AZEK Company Inc.
 		54.35 0.0 0.0 0.0 54.35 54.35 54.35 0.0 True
AZREF
Azure Power Global Limited
 		0.25 0.0 0.0 0.0 0.25 0.25 0.25 0.0 True
BA
Boeing Airlines
 		233.4 235.36 236.34 232.4 234.83 233.4 233.4 1756783.0 True
BABA
Alibaba Group
 		121.58 121.2 122.515 120.79 124.19 121.58 121.58 6707706.0 True
BAC
bank of america corporation
 		50.28 50.03 50.54 49.99 50.25 50.28 50.28 7834315.0 True
BAESY
BAE Systems plc
 		95.46 95.01 95.46 94.83 96.34 95.46 95.46 32163.0 True
BAH
Booz Allen Hamilton Holding Corp.
 		110.5099 110.07 111.0599 109.825 110.27 110.5099 110.5099 142050.0 True
BALY
Bally's Corporation
 		9.97 10.0 10.14 9.97 9.89 9.97 9.97 2729.0 True
BARK
Bark, Inc.
 		0.8736 0.86 0.8752 0.8501 0.8694 0.8736 0.8736 103283.0 True
BBRYF
Burberry
 		17.53 0.0 0.0 0.0 16.12 16.12 16.12 10.0 True
BBW
Build-A-Bear Workshop, Inc.
 		57.66 56.61 57.7122 56.61 57.32 57.66 57.66 32812.0 True