There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
1.065 1.01 1.09 1.0 1.08 1.065 1.065 99147.0 True
AAL
American Airlines
11.625 11.55 11.7 11.46 11.46 11.625 11.625 40251957.0 True
AAPL
Apple
214.52 214.7 215.24 213.73 213.76 214.52 214.52 21432007.0 True
AB
AllianceBernstein Holding L.P.
42.95 43.01 43.3 42.58 42.77 42.95 42.95 99810.0 True
ABAT
American Battery Technology Company
3.1401 3.745 3.89 2.89 3.37 3.1401 3.1401 16116678.0 True
ABBV
AbbVie Inc.
189.04 191.4 191.4 188.53 190.83 189.04 189.04 1225402.0 True
ABEV
Ambev
2.395 2.42 2.42 2.39 2.42 2.395 2.395 6748969.0 True
ABNB
Airbnb, Inc.
141.505 142.46 142.53 141.25 141.62 141.505 141.505 739835.0 True
ABT
Abbott Laboratories
125.835 125.77 126.525 125.45 125.64 125.835 125.835 1433431.0 True
ACCO
ACCO Brands Corporation
3.965 3.96 3.965 3.9 3.93 3.965 3.965 142761.0 True
ACHC
Acadia Healthcare Company Inc.
21.945 21.74 22.16 21.58 21.74 21.945 21.945 704292.0 True
ACHR
Archer Aviation Inc.
11.0881 10.98 11.25 10.875 10.99 11.0881 11.0881 17586507.0 True
ACI
Albertsons Companies, Inc.
20.18 20.47 20.47 20.1325 20.39 20.18 20.18 963384.0 True
ACIW
ACI Worldwide Inc.
44.9 45.17 45.4527 44.55 44.95 44.9 44.9 136600.0 True
ACLS
Axcelis Technologies
73.065 72.66 73.19 71.82 72.85 73.065 73.065 78647.0 True