Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1882.8 | 2025-05-31T00:03:36Z | 1917.0 | 1921.9 | 1873.0 | 1917.3 | 1882.8 | 1882.8 | 396044.0 | True |
|
ADANIENT
Adani Enterprises
|
2519.9 | 2025-05-31T00:03:45Z | 2550.0 | 2564.0 | 2513.8 | 2540.8 | 2519.9 | 2519.9 | 684592.0 | True |
|
ADANIPORTS
Adani Ports
|
1432.8 | 2025-05-31T00:03:30Z | 1442.0 | 1457.5 | 1428.8 | 1438.6 | 1432.8 | 1432.8 | 2575127.0 | True |
|
AEGISLOG
Aegis Logistics
|
796.9 | 2025-05-31T00:03:51Z | 792.0 | 825.0 | 792.0 | 789.15 | 796.9 | 796.9 | 1212376.0 | True |
|
AJANTPHARM
ajanta pharmaceuticals
|
2510.0 | 2025-05-31T00:03:39Z | 2575.1 | 2575.7 | 2502.1 | 2575.7 | 2510.0 | 2510.0 | 126935.0 | True |
|
ALKEM
Alkem Laboratories Ltd
|
5102.5 | 2025-05-31T00:03:42Z | 5110.0 | 5268.0 | 5043.5 | 5294.5 | 5102.5 | 5102.5 | 724829.0 | True |
|
AMBUJACEM
Ambuja Cement
|
551.6 | 2025-05-31T00:03:48Z | 561.45 | 563.25 | 551.3 | 561.45 | 551.6 | 551.6 | 2313117.0 | True |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
1018.05 | 2025-05-31T00:04:54Z | 1006.55 | 1029.0 | 1001.05 | 1006.55 | 1018.05 | 1018.05 | 139072.0 | True |
|
APOLLOHOSP
Apollo Hospital
|
6886.0 | 2025-05-31T00:03:26Z | 6950.0 | 6993.0 | 6853.5 | 6923.0 | 6886.0 | 6886.0 | 911209.0 | True |
|
APOLLOTYRE
Apollo Tyre
|
470.5 | 2025-05-31T00:03:33Z | 481.95 | 483.55 | 465.7 | 479.35 | 470.5 | 470.5 | 1058389.0 | True |
|
ASHOKLEY
Ashok Leyland
|
236.03 | 2025-05-31T00:04:35Z | 240.73 | 240.77 | 235.1 | 240.73 | 236.03 | 236.03 | 10229799.0 | True |
|
ASIANPAINT
Asian Paints
|
2259.1 | 2025-05-31T00:03:19Z | 2296.5 | 2304.0 | 2255.0 | 2294.3 | 2259.1 | 2259.1 | 3610474.0 | True |
|
AUBANK
AU Small Finance Bank Ltd
|
693.05 | 2025-05-31T01:29:47Z | 698.3 | 703.95 | 690.3 | 698.25 | 693.05 | 693.05 | 0.0 | True |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1150.0 | 2025-05-31T00:03:22Z | 1172.0 | 1174.0 | 1144.3 | 1172.9 | 1150.0 | 1150.0 | 2022281.0 | True |
|
AWFIS
Awfis Space Solutions Ltd
|
644.6 | 2025-05-31T00:04:48Z | 640.0 | 647.0 | 631.5 | 634.0 | 644.6 | 644.6 | 190651.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved