Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OSW
OneSpaWorld Holdings Limited
 		22.71 22.92 22.92 22.58 22.925 22.71 22.71 553911.0 True
OTGLY
CD Projekt S.A.
 		17.5 17.35 17.5 17.35 17.6 17.5 17.5 15763.0 True
OUT
Outfront Media Inc.
 		18.67 19.06 19.06 18.43 18.94 18.67 18.67 943672.0 True
OWLT
Owlet, Inc.
 		6.92 7.2 7.35 6.92 7.21 6.92 7.08 76101.0 True
OXM
Oxford Industries, Inc.
 		44.83 45.83 45.83 44.24 45.01 44.83 44.83 272045.0 True
OXY
Occidental Petroleum Corporation
 		47.49 46.98 47.6 46.585 46.87 47.51 47.49 7979331.0 True
PACB
Pacific Biosciences of California
 		1.33 1.33 1.35 1.31 1.33 1.33 1.32 2677187.0 True
PAGS
PagSeguro Digital Ltd.
 		8.93 8.79 9.11 8.775 8.66 8.93 8.91 4729306.0 True
PANW
Palo Alto Networks
 		191.0 187.44 191.57 187.2 187.61 191.02 190.9 6022538.0 True
PAOTF
Parrot SA
 		9.3701 9.3701 9.3701 9.3701 10.382 9.3701 9.3701 1000.0 True
PARA
paramount global
 		11.04 0.0 0.0 0.0 11.04 11.04 11.04 0.0 True
PATH
UI Path
 		11.29 11.2 11.41 11.2 11.14 11.26 11.29 9142756.0 True
PAY
Paymentus Holdings Inc.
 		38.72 38.25 39.38 38.12 38.2 38.72 39.12 861058.0 True
PAYC
Paycom Software, Inc.
 		225.71 227.81 228.145 225.63 227.89 225.71 227.55 524319.0 True
PAYX
Paychex Inc.
 		138.72 138.75 139.21 137.88 138.65 138.72 138.49 1680315.0 True