Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OKTA
Okta, Inc.
 		92.565 91.94 93.98 90.46 93.03 92.565 92.565 5894235.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		131.385 138.69 140.17 127.2 130.6 131.385 131.385 1851646.0 True
OLN
Olin Corporation
 		22.84 23.16 23.2 22.4904 23.09 22.84 22.84 824683.0 True
OLO
Olo Inc.
 		10.235 10.23 10.24 10.23 10.23 10.235 10.235 785873.0 True
OMC
Omnicom Group Inc.
 		77.785 78.69 78.7847 77.025 78.46 77.785 77.785 1183012.0 True
OMF
OneMain Holdings, Inc.
 		61.8147 61.71 62.02 61.2207 61.36 61.8147 61.8147 429645.0 True
OMI
Owens & Minor, Inc.
 		4.995 4.89 5.0292 4.75 4.89 4.995 4.995 1137071.0 True
ON
On Semiconductors
 		50.91 51.96 52.22 49.75 51.25 50.91 50.91 5500183.0 True
ONON
On Holding
 		44.81 45.38 45.7299 44.64 45.18 44.81 44.81 2470544.0 True
OPAL
OPAL Fuels Inc.
 		2.3584 2.33 2.4 2.28 2.31 2.3584 2.3584 82965.0 True
OPFI
OppFi Inc.
 		10.13 10.14 10.4 10.12 10.15 10.13 10.13 635540.0 True
OPRT
Oportun Financial Corporation
 		6.54 6.59 6.6662 6.51 6.54 6.54 6.54 287657.0 True
OPY
Oppenheimer Holdings Inc.
 		71.21 71.065 71.43 70.79 71.35 71.21 71.21 12536.0 True
ORA
Ormat Technologies, Inc.
 		93.04 92.36 93.2 92.165 92.31 93.04 93.04 252739.0 True
ORCL
Oracle
 		240.34 235.54 241.95 235.12 235.81 240.34 240.34 5972793.0 True