Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ODFL
Old Dominion Freight Line, Inc.
 		160.33 162.545 163.32 159.74 159.68 160.33 161.06 1232649.0 True
ODP
Office Depot (The ODP Corporation)
 		17.77 18.32 18.7005 17.54 18.0 17.77 17.51 428368.0 True
OIGLF
Chariot Ltd
 		0.01794 0.01794 0.01794 0.01794 0.021 0.01794 0.01794 300000.0 True
OII
Oceaneering International
 		20.26 20.47 20.645 20.14 20.08 20.26 20.26 619940.0 True
OKTA
Okta, Inc.
 		105.08 105.39 105.525 104.04 104.18 105.08 105.09 2476834.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		119.37 115.15 119.7 114.16 115.01 119.37 119.73 1070676.0 True
OLN
Olin Corporation
 		19.96 20.39 20.46 19.75 20.03 19.96 20.43 2912908.0 True
OLO
Olo Inc.
 		8.92 8.94 9.2054 8.82 8.82 8.92 8.81 1753315.0 True
OMC
Omnicom Group Inc.
 		71.43 71.14 71.72 70.76 70.22 71.43 71.75 2310471.0 True
OMF
OneMain Holdings, Inc.
 		53.35 52.73 53.4 52.2954 51.89 53.35 53.35 686607.0 True
OMI
Owens & Minor, Inc.
 		8.01 7.67 8.06 7.52 7.61 8.01 7.8 1432807.0 True
ON
On Semiconductors
 		50.17 50.34 51.295 50.05 49.54 50.17 50.3199 8142455.0 True
ONON
On Holding
 		56.56 56.9 57.195 56.23 56.95 56.56 56.6 2746834.0 True
OPAL
OPAL Fuels Inc.
 		3.21 3.13 3.29 3.13 3.11 3.21 3.28 193239.0 True
OPFI
OppFi Inc.
 		14.18 13.71 14.24 13.7 13.55 14.18 14.24 1428613.0 True