Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NU
Nu Holdings Ltd.
 		14.85 14.75 15.115 14.66 14.64 14.77 14.86 59231321.0 True
NUE
Nucor Corporation
 		149.8 151.06 151.16 148.04 150.33 149.8 150.29 1082825.0 True
NUS
Nu Skin Enterprises, Inc.
 		11.94 12.19 12.22 11.83 12.19 11.94 12.04 460738.0 True
NVDA
Nvidia
 		179.7 180.82 184.47 176.41 181.6 180.17 179.7 279010537.0 True
NVO
Novo Nordisk A/S
 		56.11 56.72 56.76 55.71 56.44 56.11 56.1172 9511278.0 True
NVR
NVR, Inc.
 		8074.8 8040.0 8076.48 7968.39 8033.82 8074.8 8074.8 12286.0 True
NWL
Newell Brands Inc.
 		5.94 5.96 6.06 5.84 5.95 5.92 5.93 6312260.0 True
NYT
The New York Times Company
 		59.74 60.04 60.04 59.32 59.83 59.74 60.93 1270040.0 True
O
Realty Income Corporation
 		58.13 58.625 58.625 57.86 58.55 58.13 58.17 5003706.0 True
OC
Owens Corning
 		152.41 153.71 154.02 150.16 152.86 152.41 152.5 1153839.0 True
OCG
Oriental Culture Holding Ltd
 		4.06 4.12 4.2 3.6208 4.22 4.06 4.0899 34571.0 True
ODFL
Old Dominion Freight Line, Inc.
 		149.7 154.36 154.395 147.44 153.82 149.7 149.77 1976464.0 True
ODP
Office Depot (The ODP Corporation)
 		20.71 21.34 21.63 20.5 21.25 20.71 20.71 663241.0 True
OIGLF
Chariot Ltd
 		0.0196 0.0 0.0 0.0 0.0196 0.0196 0.0196 10.0 True
OII
Oceaneering International
 		24.6 24.57 24.83 24.2 24.4 24.6 24.6 685747.0 True