Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PLL
Piedmont Lithium Inc.
 		6.23 6.23 6.34 6.161 6.15 6.23 6.29 100659.0 True
PLNT
Planet Fitness Inc.
 		105.58 106.47 106.54 104.81 105.16 105.58 106.34 1175250.0 True
PLTK
Playtika
 		4.89 4.88 4.95 4.855 4.88 4.89 4.89 921308.0 True
PLTR
Palantir
 		127.61 123.73 128.13 121.92 119.91 127.72 127.6092 87151319.0 True
PLUG
Plug Power Inc.
 		0.95 0.895 1.01 0.8941 0.8715 0.9692 0.9499 190202371.0 True
PM
Philip Morris International
 		181.73 181.67 182.5199 181.0399 181.96 181.73 182.04 2647603.0 True
PMTS
CPI Card Group Inc.
 		21.79 21.87 22.41 21.4586 21.72 21.79 21.79 24662.0 True
PNC
PNC Financial Services Group
 		178.63 177.63 178.8 176.0 174.7 178.63 179.0 1326804.0 True
PNGAY
Ping An Insurance Grp Co of Chn Ltd
 		11.74 11.8 11.8 11.67 11.8 11.74 11.75 75478.0 True
PNW
Pinnacle West Capital Corporation
 		89.09 89.57 90.065 88.761 89.39 89.09 89.09 781701.0 True
PODD
Insulet Corporation
 		311.77 317.89 320.98 311.06 317.16 311.77 315.0 682612.0 True
POWI
Power Integrations
 		54.74 54.64 56.1 54.36 53.76 54.74 54.74 463776.0 True
PPC
Pilgrim's Pride Corporation
 		46.97 47.56 47.8 46.795 47.485 46.97 46.75 891339.0 True
PPL
PPL Corporation
 		34.04 34.14 34.24 33.86 34.1 34.04 33.9501 3231926.0 True
PPRUY
Kering SA (Gucci, Balenciaga, Bottega Veneta & More)
 		19.78 19.65 19.8 19.5926 19.96 19.78 19.78 107100.0 True