Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UPS
UPS (United Parcel Service, Inc.)
 		98.25 97.93 98.75 97.93 96.87 98.25 98.3 3043060.0 True
UPST
Upstart Holdings
 		54.33 53.39 55.26 52.78 51.38 54.33 54.38 5240494.0 True
UPWK
Upwork Inc.
 		15.4 15.27 15.54 15.165 15.09 15.4 15.53 1677823.0 True
URBN
Urban Outfitters, Inc.
 		70.02 70.38 70.58 68.16 69.71 70.02 70.0 1883353.0 True
URI
United Rentals, Inc.
 		706.65 709.69 712.36 703.495 699.18 706.65 706.49 302172.0 True
USB
U.S. Bancorp
 		44.77 44.41 44.83 44.26 43.68 44.77 44.77 7647826.0 True
USM
United States Cellular Corporation
 		62.8 62.78 62.94 61.88 62.53 62.8 62.8 96754.0 True
USNA
USANA Health Sciences, Inc.
 		29.38 29.49 29.555 29.01 29.07 29.38 29.38 115731.0 True
USPH
U.S. Physical Therapy, Inc.
 		77.25 76.7 80.67 75.67 75.8 77.25 77.25 171979.0 True
UTI
Universal Technical Institute
 		35.36 35.72 35.725 34.99 35.02 35.36 36.2 459247.0 True
UVV
Universal Corporation
 		60.6 60.9 60.9 59.37 60.54 60.6 60.03 264817.0 True
V
visa inc
 		370.22 369.01 371.0 367.55 366.77 370.22 370.6 5008452.0 True
VECO
Veeco
 		20.57 20.58 20.94 20.36 20.28 20.57 20.52 453770.0 True
VEEV
Veeva Systems
 		285.36 289.72 290.96 284.91 289.94 285.36 285.0 2090098.0 True
VERI
Veritone Inc.
 		1.52 1.49 1.57 1.48 1.48 1.5 1.54 534855.0 True