Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UDR
UDR, Inc.
 		41.04 21-Jun-25 @ 1:39 pm 41.24 41.49 40.925 41.12 41.04 41.04 4073092.0 True
UEIC
Universal Electronics Inc.
 		7.0 21-Jun-25 @ 1:40 pm 6.8 7.0588 6.63 6.79 7.0 7.0 45155.0 True
UHS
Universal Health Services, Inc.
 		171.7 21-Jun-25 @ 1:40 pm 171.35 175.89 171.35 171.24 171.7 171.35 1572650.0 True
UHT
Universal Health Realty Income Trust
 		41.51 21-Jun-25 @ 1:40 pm 41.47 41.95 41.1596 41.21 41.51 41.83 168395.0 True
UI
Ubiquiti Inc.
 		370.57 21-Jun-25 @ 1:40 pm 379.85 380.4275 368.42 376.84 370.57 370.17 221994.0 True
UL
Unilever plc
 		61.27 21-Jun-25 @ 1:40 pm 61.82 61.84 61.16 62.1 61.27 61.25 2246737.0 True
ULH
Universal Logistics Holdings
 		24.36 21-Jun-25 @ 1:40 pm 24.95 24.95 24.17 24.6 24.36 24.36 76621.0 True
ULTA
Ulta Beauty, Inc.
 		473.85 21-Jun-25 @ 1:40 pm 479.21 479.21 469.37 473.46 473.85 474.59 1231533.0 True
UNFI
United Natural Foods, Inc.
 		21.39 21-Jun-25 @ 1:41 pm 21.54 22.17 21.39 21.48 21.39 21.5 3062269.0 True
UNH
UnitedHealth Group Incorporated
 		302.01 21-Jun-25 @ 1:41 pm 309.5 309.59 301.5907 307.2 302.01 302.35 16177856.0 True
UNIT
Uniti Group Inc.
 		4.08 21-Jun-25 @ 1:41 pm 4.14 4.21 4.015 4.09 4.08 4.08 3187031.0 True
UNM
Unum Group
 		79.28 21-Jun-25 @ 3:31 pm 78.83 79.45 78.44 78.43 79.28 79.28 4037782.0 True
UNP
Union Pacific Corporation
 		222.51 21-Jun-25 @ 1:54 pm 222.61 223.78 221.205 222.01 222.51 223.5 4274310.0 True
UPS
UPS (United Parcel Service, Inc.)
 		99.27 21-Jun-25 @ 1:41 pm 99.73 100.51 99.11 99.21 99.27 99.69 11096554.0 True
UPST
Upstart Holdings
 		58.01 21-Jun-25 @ 6:27 pm 59.9 60.47 56.71 59.08 58.01 58.28 6586889.0 True