Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VRSN
verisign inc
 		285.02 277.95 285.51 277.4205 277.89 285.02 282.3 670996.0 True
VRTX
Vertex Pharmaceuticals
 		450.5 443.83 451.66 443.83 443.82 450.5 443.53 960500.0 True
VSAT
ViaSat Inc.
 		9.21 9.18 9.32 9.005 9.12 9.21 9.2015 6623495.0 True
VSCO
Victoria's Secret & Co
 		22.15 21.28 22.16 20.97 20.88 22.16 22.15 2559876.0 True
VSEC
VSE Corporation
 		133.64 133.5 134.96 132.06 131.85 133.64 133.64 142539.0 True
VSH
Vishay Intertechnology
 		15.16 15.16 15.295 15.04 14.72 15.16 15.16 811264.0 True
VST
Vistra Corp.
 		173.62 173.5 173.95 170.2401 170.87 173.62 173.5 3302166.0 True
VTR
Ventas, Inc.
 		63.64 63.41 63.8 62.98 63.3 63.64 63.56 3533576.0 True
VVPR
VivoPower International PLC
 		6.15 6.04 6.5393 5.81 5.91 6.15 6.24 908509.0 True
VVX
V2X, Inc.
 		45.03 44.77 45.34 44.685 44.49 45.03 45.03 137778.0 True
VWAGY
Volkswagen A G Unsponsored
 		10.56 10.65 10.6625 10.54 10.68 10.56 10.6 277168.0 True
VZ
Verizon Communications Inc.
 		43.81 43.4 43.9208 43.375 43.3 43.8 43.81 10133910.0 True
W
Wayfair Inc.
 		45.28 45.0 45.42 44.04 44.92 45.28 44.9 3694416.0 True
WAB
Wabtec Corporation
 		206.23 206.83 207.16 204.94 204.17 206.23 209.0 768708.0 True
WAL
Western Alliance Bancorporation
 		74.32 74.0 74.54 72.86 72.12 74.32 74.32 1072438.0 True