Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WB
Weibo Corporation
 		9.65 9.55 9.65 9.48 9.48 9.65 9.68 1323543.0 True
WBD
Warner Bros. Discovery
 		9.82 9.81 10.03 9.7701 9.65 9.82 9.8199 30034495.0 True
WBS
Webster Financial Corporation
 		53.69 53.49 54.03 53.15 52.32 53.69 53.69 1022412.0 True
WCN
Waste Connections, Inc.
 		190.22 191.62 193.08 190.08 192.08 190.22 190.0 692643.0 True
WDAY
Workday, Inc.
 		252.72 251.66 253.78 250.15 250.1 252.72 252.6 1393176.0 True
WEC
WEC Energy Group, Inc.
 		105.6 104.53 105.82 104.135 104.79 105.6 105.0 4443918.0 True
WELL
Welltower Inc.
 		154.45 153.22 154.565 152.61 153.03 154.45 152.76 1912791.0 True
WEN
Wendy’s Company
 		11.72 11.72 11.86 11.64 11.68 11.69 11.721 3608180.0 True
WERN
Werner Enterprises, Inc.
 		26.85 27.44 27.61 26.58 26.99 26.85 26.85 732179.0 True
WEX
WEX Inc.
 		138.58 139.16 139.7399 136.62 136.44 138.58 139.0 452841.0 True
WEYS
Weyco Group, Inc.
 		31.91 32.02 32.2679 31.4101 31.69 31.91 31.91 13334.0 True
WFC
Wells Fargo & Company
 		76.33 76.15 76.76 75.83 74.9 76.33 76.33 10987999.0 True
WH
Wyndham Hotels & Resorts, Inc.
 		83.42 82.82 83.64 82.42 81.66 83.42 83.42 695903.0 True
WHGLY
WH Group Limited
 		18.72 18.75 18.75 18.63 18.49 18.72 18.72 33907.0 True
WHR
Whirlpool Corporation
 		83.03 82.55 83.38 81.88 82.07 83.03 83.5 1084231.0 True